Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 18.65 | 19.14 | 18.60 | 18.84 | 1,687,412 | +0.30(+1.63%) |
Feb 27, 2002 | 18.53 | 18.78 | 18.22 | 18.53 | 1,692,284 | +0.02(+0.12%) |
Feb 26, 2002 | 18.24 | 18.60 | 18.07 | 18.51 | 1,479,226 | +0.24(+1.33%) |
Feb 25, 2002 | 17.27 | 18.31 | 17.27 | 18.27 | 2,050,630 | +1.11(+6.47%) |
Feb 22, 2002 | 17.22 | 17.49 | 17.02 | 17.16 | 2,184,179 | -0.31(-1.76%) |
Feb 21, 2002 | 17.86 | 17.93 | 17.32 | 17.46 | 1,246,900 | -0.37(-2.10%) |
Feb 20, 2002 | 17.79 | 17.88 | 17.42 | 17.84 | 1,362,952 | -0.13(-0.70%) |
Feb 19, 2002 | 18.06 | 18.09 | 17.65 | 17.97 | 949,017 | -0.19(-1.02%) |
Feb 18, 2002 | 18.22 | 18.26 | 17.79 | 18.15 | 1,249,557 | +0.00(+0.00%) |
Feb 15, 2002 | 18.22 | 18.26 | 17.79 | 18.15 | 1,249,557 | -0.05(-0.25%) |
Feb 14, 2002 | 18.06 | 18.29 | 18.06 | 18.20 | 1,063,962 | +0.14(+0.75%) |
Feb 13, 2002 | 18.31 | 18.38 | 17.88 | 18.06 | 1,487,642 | -0.26(-1.41%) |
Feb 12, 2002 | 18.26 | 18.51 | 18.22 | 18.32 | 1,950,080 | -0.02(-0.12%) |
Feb 11, 2002 | 18.30 | 18.51 | 18.22 | 18.34 | 890,990 | -0.05(-0.27%) |
Feb 08, 2002 | 18.35 | 18.40 | 18.11 | 18.39 | 1,379,563 | -0.07(-0.37%) |
Feb 07, 2002 | 18.20 | 18.55 | 18.20 | 18.46 | 2,130,582 | +0.09(+0.52%) |
Feb 06, 2002 | 18.06 | 18.49 | 18.02 | 18.36 | 2,419,827 | +0.36(+1.98%) |
Feb 05, 2002 | 18.13 | 18.24 | 17.90 | 18.01 | 3,192,329 | +0.05(+0.28%) |
Feb 04, 2002 | 18.73 | 18.73 | 17.88 | 17.96 | 1,305,147 | -0.66(-3.56%) |
Feb 01, 2002 | 18.65 | 18.90 | 18.62 | 18.62 | 1,466,823 | -0.26(-1.39%) |
Jan 31, 2002 | 18.16 | 18.99 | 18.13 | 18.88 | 2,105,112 | +0.84(+4.66%) |
Jan 30, 2002 | 17.90 | 18.15 | 17.88 | 18.04 | 1,640,902 | +0.13(+0.71%) |
Jan 29, 2002 | 18.14 | 18.15 | 17.63 | 17.92 | 1,480,112 | -0.11(-0.60%) |
Jan 28, 2002 | 17.88 | 18.15 | 17.74 | 18.02 | 1,678,996 | +0.14(+0.81%) |
Jan 25, 2002 | 17.90 | 18.21 | 17.77 | 17.88 | 1,459,958 | -0.01(-0.08%) |
Jan 24, 2002 | 17.62 | 18.15 | 17.62 | 17.89 | 1,752,968 | +0.28(+1.59%) |
Jan 23, 2002 | 17.16 | 17.78 | 17.11 | 17.61 | 1,215,672 | +0.40(+2.31%) |
Jan 22, 2002 | 17.38 | 17.46 | 17.07 | 17.22 | 1,381,334 | -0.13(-0.73%) |
Jan 21, 2002 | 17.23 | 17.42 | 17.06 | 17.34 | 2,502,658 | +0.00(+0.00%) |
Jan 18, 2002 | 17.23 | 17.42 | 17.06 | 17.34 | 1,444,012 | -0.09(-0.49%) |
Jan 17, 2002 | 17.52 | 17.61 | 17.38 | 17.43 | 966,956 | +0.06(+0.36%) |
Jan 16, 2002 | 17.54 | 17.65 | 17.36 | 17.37 | 1,040,928 | -0.18(-1.00%) |
Jan 15, 2002 | 17.70 | 17.72 | 17.41 | 17.54 | 1,917,081 | -0.15(-0.84%) |
Jan 14, 2002 | 17.79 | 17.92 | 17.65 | 17.69 | 1,507,796 | -0.20(-1.14%) |
Jan 11, 2002 | 18.07 | 18.15 | 17.88 | 17.89 | 1,168,055 | -0.20(-1.10%) |
Jan 10, 2002 | 18.06 | 18.18 | 18.01 | 18.09 | 1,601,701 | +1.11(+6.54%) |