Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 880.80 | 952.80 | 840.00 | 842.40 | 904 | -28.80(-3.31%) |
Feb 25, 2021 | 919.20 | 994.90 | 864.00 | 871.20 | 811 | -115.20(-11.68%) |
Feb 24, 2021 | 921.60 | 1054 | 921.60 | 986.40 | 1,101 | +64.80(+7.03%) |
Feb 23, 2021 | 988.80 | 1006 | 876.00 | 921.60 | 787 | -127.20(-12.13%) |
Feb 22, 2021 | 1183 | 1267 | 1049 | 1049 | 2,690 | -312.00(-22.93%) |
Feb 19, 2021 | 1183 | 1488 | 1176 | 1361 | 5,616 | +148.80(+12.28%) |
Feb 18, 2021 | 1224 | 1337 | 1118 | 1212 | 5,069 | -319.20(-20.85%) |
Feb 17, 2021 | 1006 | 2316 | 984.00 | 1531 | 41,498 | +588.00(+62.34%) |
Feb 16, 2021 | 974.40 | 1032 | 924.00 | 943.20 | 1,033 | -4.80(-0.51%) |
Feb 12, 2021 | 856.80 | 948.00 | 856.80 | 948.00 | 1,150 | +96.00(+11.27%) |
Feb 11, 2021 | 816.00 | 885.60 | 816.00 | 852.00 | 451 | +43.20(+5.34%) |
Feb 10, 2021 | 828.00 | 873.60 | 758.40 | 808.80 | 928 | -28.80(-3.44%) |
Feb 09, 2021 | 847.20 | 900.00 | 804.00 | 837.60 | 1,054 | -2.40(-0.29%) |
Feb 08, 2021 | 832.80 | 1008 | 770.40 | 840.00 | 2,621 | +38.40(+4.79%) |
Feb 05, 2021 | 748.80 | 828.00 | 736.80 | 801.60 | 1,487 | +67.20(+9.15%) |
Feb 04, 2021 | 753.60 | 756.00 | 719.76 | 734.40 | 440 | +24.00(+3.38%) |
Feb 03, 2021 | 729.60 | 734.40 | 705.60 | 710.40 | 586 | -2.40(-0.34%) |
Feb 02, 2021 | 650.40 | 739.20 | 650.40 | 712.80 | 687 | +57.60(+8.79%) |
Feb 01, 2021 | 679.20 | 679.20 | 638.42 | 655.20 | 39 | -4.80(-0.73%) |
Jan 29, 2021 | 679.20 | 710.38 | 650.40 | 660.00 | 253 | -16.80(-2.48%) |
Jan 28, 2021 | 727.20 | 729.60 | 650.40 | 676.80 | 131 | -28.80(-4.08%) |
Jan 27, 2021 | 672.00 | 739.20 | 669.60 | 705.60 | 509 | +38.40(+5.76%) |
Jan 26, 2021 | 681.60 | 710.71 | 664.80 | 667.20 | 36 | -14.40(-2.11%) |
Jan 25, 2021 | 696.00 | 708.00 | 660.00 | 681.60 | 128 | +2.40(+0.35%) |
Jan 22, 2021 | 679.20 | 679.20 | 664.80 | 679.20 | 22 | +3.41(+0.50%) |
Jan 21, 2021 | 660.00 | 681.60 | 648.00 | 675.79 | 90 | +15.79(+2.39%) |
Jan 20, 2021 | 652.80 | 665.26 | 650.40 | 660.00 | 29 | -7.20(-1.08%) |
Jan 19, 2021 | 667.20 | 692.59 | 645.60 | 667.20 | 125 | -9.60(-1.42%) |
Jan 15, 2021 | 669.60 | 708.00 | 626.40 | 676.80 | 292 | -2.40(-0.35%) |
Jan 14, 2021 | 657.60 | 688.80 | 614.40 | 679.20 | 672 | +43.20(+6.79%) |
Jan 13, 2021 | 679.03 | 679.03 | 624.00 | 636.00 | 155 | -19.20(-2.93%) |
Jan 12, 2021 | 669.60 | 691.18 | 638.40 | 655.20 | 245 | -2.40(-0.36%) |
Jan 11, 2021 | 607.20 | 700.80 | 600.00 | 657.60 | 313 | -50.40(-7.12%) |
Jan 08, 2021 | 648.00 | 748.80 | 624.70 | 708.00 | 1,656 | +115.20(+19.43%) |
Jan 07, 2021 | 547.20 | 636.00 | 547.20 | 592.80 | 985 | +50.40(+9.29%) |
Jan 06, 2021 | 554.40 | 559.20 | 528.65 | 542.40 | 165 | +0.00(+0.00%) |
Jan 05, 2021 | 566.40 | 573.60 | 530.40 | 542.40 | 187 | -16.80(-3.00%) |
Jan 04, 2021 | 578.40 | 588.50 | 549.60 | 559.20 | 125 | -4.80(-0.85%) |
Dec 31, 2020 | 564.00 | 564.00 | 564.00 | 4,685 | -43.20(-7.11%) | |
Dec 30, 2020 | 523.87 | 712.63 | 523.87 | 607.20 | 4,685 | +79.20(+15.00%) |
Dec 29, 2020 | 549.60 | 549.60 | 516.00 | 528.00 | 220 | -19.20(-3.51%) |
Dec 28, 2020 | 520.80 | 559.20 | 518.40 | 547.20 | 705 | +33.60(+6.54%) |
Dec 24, 2020 | 523.20 | 527.95 | 509.04 | 513.60 | 46 | -7.20(-1.38%) |
Dec 23, 2020 | 513.60 | 525.60 | 511.20 | 520.80 | 96 | -7.20(-1.36%) |
Dec 22, 2020 | 540.00 | 540.00 | 508.80 | 528.00 | 175 | +0.00(+0.00%) |
Dec 21, 2020 | 535.20 | 552.00 | 523.20 | 528.00 | 187 | +4.80(+0.92%) |
Dec 18, 2020 | 535.20 | 542.40 | 520.92 | 523.20 | 194 | -7.20(-1.36%) |
Dec 17, 2020 | 518.40 | 576.00 | 508.80 | 530.40 | 1,056 | +7.20(+1.38%) |
Dec 16, 2020 | 511.20 | 597.60 | 506.40 | 523.20 | 1,257 | +1.22(+0.23%) |
Dec 15, 2020 | 496.80 | 539.47 | 496.80 | 521.98 | 178 | -1.22(-0.23%) |
Dec 14, 2020 | 501.60 | 523.20 | 501.60 | 523.20 | 227 | -2.40(-0.46%) |
Dec 11, 2020 | 542.40 | 549.86 | 499.20 | 525.60 | 598 | -28.80(-5.19%) |
Dec 10, 2020 | 578.40 | 578.40 | 552.00 | 554.40 | 789 | -9.60(-1.70%) |
Dec 09, 2020 | 600.00 | 624.53 | 564.00 | 564.00 | 683 | -84.00(-12.96%) |
Dec 08, 2020 | 684.00 | 688.80 | 621.60 | 648.00 | 472 | -45.60(-6.57%) |
Dec 07, 2020 | 724.80 | 736.80 | 691.20 | 693.60 | 54 | -21.60(-3.02%) |
Dec 04, 2020 | 684.46 | 715.20 | 674.42 | 715.20 | 20 | -4.80(-0.67%) |
Dec 03, 2020 | 756.00 | 765.60 | 720.00 | 720.00 | 129 | +26.40(+3.81%) |
Dec 02, 2020 | 741.60 | 756.00 | 658.70 | 693.60 | 199 | -55.20(-7.37%) |