Pacific Basin Shipping Ltd (OP: PCFBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.05(-27.27%) | |
| Feb 24, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
| Feb 17, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
| Feb 12, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
| Feb 10, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Feb 02, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
| Jan 20, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.00(-2.23%) | |
| Jan 15, 2016 | 0.1790 | 0.1790 | 0.1790 | 0 | -0.00(-0.56%) | |
| Jan 13, 2016 | 0.1800 | 0.1800 | 0.1800 | 45 | -0.01(-2.70%) | |
| Jan 12, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | -0.01(-2.63%) |
| Jan 11, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,000 | +0.01(+5.56%) |
| Jan 08, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.03(-14.29%) |
| Dec 28, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
| Dec 14, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
