Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.256 | 3.288 | 3.256 | 3.288 | 53,130 | +0.04(+1.37%) |
Feb 27, 2002 | 3.291 | 3.291 | 3.244 | 3.244 | 135,826 | -0.04(-1.14%) |
Feb 26, 2002 | 3.256 | 3.288 | 3.256 | 3.281 | 47,560 | -0.01(-0.21%) |
Feb 25, 2002 | 3.288 | 3.288 | 3.279 | 3.288 | 70,269 | +0.01(+0.28%) |
Feb 22, 2002 | 3.274 | 3.288 | 3.270 | 3.279 | 108,832 | +0.00(+0.07%) |
Feb 21, 2002 | 3.272 | 3.288 | 3.272 | 3.277 | 63,414 | -0.01(-0.35%) |
Feb 20, 2002 | 3.370 | 3.372 | 3.272 | 3.288 | 95,549 | -0.06(-1.81%) |
Feb 19, 2002 | 3.302 | 3.405 | 3.302 | 3.349 | 56,130 | +0.05(+1.41%) |
Feb 18, 2002 | 3.335 | 3.337 | 3.298 | 3.302 | 59,557 | +0.00(+0.00%) |
Feb 15, 2002 | 3.335 | 3.337 | 3.298 | 3.302 | 59,557 | -0.01(-0.35%) |
Feb 14, 2002 | 3.335 | 3.335 | 3.295 | 3.314 | 46,275 | -0.02(-0.63%) |
Feb 13, 2002 | 3.314 | 3.335 | 3.281 | 3.335 | 31,707 | +0.03(+0.99%) |
Feb 12, 2002 | 3.293 | 3.326 | 3.270 | 3.302 | 55,273 | +0.01(+0.21%) |
Feb 11, 2002 | 3.384 | 3.428 | 3.295 | 3.295 | 91,264 | -0.17(-4.92%) |
Feb 08, 2002 | 3.407 | 3.466 | 3.391 | 3.466 | 44,561 | +0.04(+1.02%) |
Feb 07, 2002 | 3.431 | 3.442 | 3.365 | 3.431 | 71,983 | -0.01(-0.41%) |
Feb 06, 2002 | 3.428 | 3.487 | 3.384 | 3.445 | 92,978 | +0.02(+0.48%) |
Feb 05, 2002 | 3.419 | 3.498 | 3.351 | 3.428 | 212,522 | +0.03(+0.96%) |
Feb 04, 2002 | 3.379 | 3.419 | 3.347 | 3.396 | 43,704 | +0.00(+0.00%) |
Feb 01, 2002 | 3.428 | 3.428 | 3.349 | 3.396 | 95,121 | -0.02(-0.61%) |
Jan 31, 2002 | 3.291 | 3.582 | 3.291 | 3.417 | 382,626 | +0.12(+3.76%) |
Jan 30, 2002 | 3.279 | 3.347 | 3.279 | 3.293 | 47,132 | +0.00(+0.07%) |
Jan 29, 2002 | 3.291 | 3.321 | 3.279 | 3.291 | 24,422 | -0.03(-0.91%) |
Jan 28, 2002 | 3.319 | 3.321 | 3.302 | 3.321 | 51,416 | +0.01(+0.28%) |
Jan 25, 2002 | 3.314 | 3.321 | 3.298 | 3.312 | 75,411 | -0.00(-0.07%) |
Jan 24, 2002 | 3.319 | 3.319 | 3.295 | 3.314 | 58,272 | +0.00(+0.00%) |
Jan 23, 2002 | 3.295 | 3.314 | 3.295 | 3.314 | 47,132 | +0.00(+0.00%) |
Jan 22, 2002 | 3.323 | 3.323 | 3.291 | 3.314 | 48,845 | +0.01(+0.35%) |
Jan 21, 2002 | 3.323 | 3.323 | 3.288 | 3.302 | 728,405 | +0.00(+0.00%) |
Jan 18, 2002 | 3.323 | 3.323 | 3.288 | 3.302 | 728,405 | +0.00(+0.00%) |
Jan 17, 2002 | 3.314 | 3.314 | 3.298 | 3.302 | 33,849 | -0.01(-0.28%) |
Jan 16, 2002 | 3.316 | 3.328 | 3.302 | 3.312 | 43,275 | -0.00(-0.14%) |
Jan 15, 2002 | 3.314 | 3.316 | 3.284 | 3.316 | 48,845 | +0.00(+0.14%) |
Jan 14, 2002 | 3.288 | 3.312 | 3.288 | 3.312 | 38,991 | +0.00(+0.00%) |
Jan 11, 2002 | 3.312 | 3.314 | 3.284 | 3.312 | 91,264 | +0.00(+0.07%) |
Jan 10, 2002 | 3.291 | 3.309 | 3.277 | 3.309 | 45,846 | +0.01(+0.21%) |