Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2022 | 9.970 | 0 | +0.01(+0.10%) | |||
Feb 17, 2022 | 9.960 | 99 | -0.02(-0.20%) | |||
Feb 15, 2022 | 9.980 | 0 | +0.00(+0.00%) | |||
Feb 10, 2022 | 9.980 | 0 | +0.02(+0.20%) | |||
Feb 09, 2022 | 9.980 | 9.980 | 9.960 | 9.960 | 3,999 | -0.02(-0.20%) |
Feb 07, 2022 | 9.980 | 0 | +0.03(+0.30%) | |||
Feb 02, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 11,890 | +0.00(+0.00%) |
Feb 01, 2022 | 9.940 | 9.950 | 9.940 | 9.950 | 45,117 | +0.01(+0.10%) |
Jan 31, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | +0.00(+0.00%) |
Jan 28, 2022 | 9.910 | 9.940 | 9.910 | 9.940 | 33,340 | +0.03(+0.30%) |
Jan 27, 2022 | 9.940 | 9.940 | 9.910 | 9.910 | 101,725 | -0.03(-0.30%) |
Jan 26, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 9,848 | +0.00(+0.05%) |
Jan 25, 2022 | 9.935 | 9.935 | 9.930 | 9.935 | 1,811 | -0.00(-0.05%) |
Jan 21, 2022 | 9.940 | 2 | +0.01(+0.10%) | |||
Jan 20, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 2,323 | +0.01(+0.10%) |
Jan 14, 2022 | 9.920 | 4 | +0.00(+0.00%) | |||
Jan 13, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 1,482 | -0.00(-0.01%) |
Jan 10, 2022 | 9.921 | 0 | -0.01(-0.09%) | |||
Jan 07, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 58,051 | +0.00(+0.00%) |
Jan 06, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 11,753 | +0.01(+0.09%) |
Jan 05, 2022 | 9.930 | 9.930 | 9.920 | 9.921 | 1,068 | +0.00(+0.01%) |
Jan 04, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 19,155 | +0.00(+0.00%) |
Jan 03, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 171,111 | +0.00(+0.00%) |
Dec 31, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 37,067 | -0.00(-0.00%) |
Dec 30, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 227 | +0.02(+0.20%) |
Dec 29, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 1,851 | +0.00(+0.00%) |
Dec 27, 2021 | 9.900 | 9.900 | 9.900 | 0 | +0.03(+0.30%) | |
Dec 22, 2021 | 9.870 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | |
Dec 21, 2021 | 9.910 | 9.920 | 9.910 | 9.910 | 3,791 | +0.02(+0.20%) |
Dec 20, 2021 | 9.890 | 9.890 | 9.890 | 9.890 | 575,050 | -0.01(-0.10%) |
Dec 16, 2021 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) | |
Dec 15, 2021 | 9.850 | 9.880 | 9.850 | 9.860 | 5,225 | -0.04(-0.40%) |