Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 13.50 | 13.60 | 13.50 | 13.60 | 1,300 | +0.30(+2.26%) |
Feb 27, 2006 | 13.67 | 13.67 | 13.30 | 13.30 | 4,420 | -0.05(-0.37%) |
Feb 24, 2006 | 13.15 | 13.35 | 13.15 | 13.35 | 3,265 | +0.20(+1.52%) |
Feb 23, 2006 | 13.20 | 13.45 | 13.15 | 13.15 | 8,451 | +0.09(+0.69%) |
Feb 22, 2006 | 13.15 | 13.15 | 13.02 | 13.06 | 2,226 | -0.09(-0.68%) |
Feb 21, 2006 | 13.30 | 13.30 | 13.01 | 13.15 | 2,000 | +0.15(+1.15%) |
Feb 17, 2006 | 13.15 | 13.25 | 13.00 | 13.00 | 2,840 | -0.12(-0.91%) |
Feb 15, 2006 | 13.50 | 13.50 | 13.12 | 13.12 | 2,297 | -0.01(-0.08%) |
Feb 14, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 500 | -0.27(-2.01%) |
Feb 13, 2006 | 13.74 | 13.75 | 13.40 | 13.40 | 5,375 | +0.20(+1.52%) |
Feb 10, 2006 | 13.01 | 13.20 | 12.75 | 13.20 | 2,144 | +0.14(+1.07%) |
Feb 09, 2006 | 13.16 | 13.50 | 13.00 | 13.06 | 7,623 | -0.11(-0.84%) |
Feb 08, 2006 | 13.49 | 13.50 | 13.17 | 13.17 | 2,694 | -0.93(-6.60%) |
Feb 07, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 14.40 | 14.40 | 14.10 | 14.10 | 29,000 | +0.00(+0.00%) |
Dec 20, 2005 | 14.40 | 14.40 | 14.10 | 14.10 | 29,000 | -0.40(-2.76%) |
Dec 19, 2005 | 14.40 | 14.50 | 14.35 | 14.50 | 4,236 | +0.00(+0.00%) |
Dec 16, 2005 | 14.50 | 14.50 | 14.40 | 14.50 | 1,830 | +0.00(+0.00%) |
Dec 15, 2005 | 14.50 | 14.54 | 14.50 | 14.50 | 4,165 | +0.00(+0.00%) |
Dec 14, 2005 | 14.35 | 14.50 | 14.05 | 14.50 | 3,242 | +0.15(+1.05%) |
Dec 13, 2005 | 14.35 | 14.35 | 14.35 | 14.35 | 1,200 | -0.15(-1.03%) |
Dec 12, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 950 | +0.45(+3.20%) |
Dec 09, 2005 | 14.30 | 14.30 | 14.05 | 14.05 | 1,570 | +0.05(+0.36%) |
Dec 08, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 14.20 | 14.55 | 14.00 | 14.00 | 3,179 | +0.00(+0.00%) |
Dec 06, 2005 | 14.50 | 14.50 | 14.00 | 14.00 | 9,939 | -0.50(-3.45%) |
Dec 05, 2005 | 14.50 | 14.50 | 14.35 | 14.50 | 3,620 | -0.10(-0.68%) |
Dec 02, 2005 | 14.60 | 14.60 | 14.60 | 14.60 | 2,000 | +0.10(+0.69%) |