Peoples Educational Holdings Inc (OP: PEDH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
| Feb 02, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
| Feb 01, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.02(-22.22%) |
| Dec 31, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
| Dec 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 295 | +0.00(+0.00%) |
| Dec 29, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | -0.01(-8.33%) |
| Dec 24, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Dec 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.06(-33.33%) | |
| Dec 10, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.06(+50.00%) | |
| Dec 03, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.05(-29.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
