Peoples Educational Holdings Inc (OP: PEDH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Feb 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.08(-44.44%) | |
| Feb 01, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Jan 25, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.05(+38.46%) | |
| Jan 10, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Jan 09, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | -0.06(-31.58%) |
| Dec 28, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.75%) | |
| Dec 20, 2017 | 0.1499 | 0.1499 | 0.1499 | 0 | -0.00(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
