Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
Feb 26, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 577 | -0.05(-3.33%) |
Feb 25, 2019 | 1.450 | 1.525 | 1.450 | 1.500 | 8,600 | +0.05(+3.45%) |
Feb 22, 2019 | 1.510 | 1.510 | 1.450 | 1.450 | 10,000 | -0.05(-3.33%) |
Feb 21, 2019 | 1.350 | 1.840 | 1.347 | 1.500 | 33,411 | +0.18(+13.64%) |
Feb 15, 2019 | 1.320 | 1.320 | 1.320 | 0 | -0.03(-2.22%) | |
Feb 14, 2019 | 1.350 | 1.350 | 1.325 | 1.350 | 9,800 | +0.06(+4.98%) |
Feb 12, 2019 | 1.286 | 1.286 | 1.286 | 0 | -0.01(-1.08%) | |
Feb 11, 2019 | 1.490 | 1.490 | 1.300 | 1.300 | 27,379 | -0.09(-6.47%) |
Feb 08, 2019 | 1.260 | 1.390 | 1.260 | 1.390 | 300 | +0.13(+10.32%) |
Feb 07, 2019 | 1.200 | 1.300 | 1.200 | 1.260 | 14,820 | -0.04(-3.08%) |
Feb 06, 2019 | 1.240 | 1.300 | 1.200 | 1.300 | 2,200 | +0.00(+0.00%) |
Feb 05, 2019 | 1.160 | 1.400 | 1.160 | 1.300 | 13,900 | +0.15(+13.04%) |
Feb 04, 2019 | 1.150 | 1.200 | 1.150 | 1.150 | 14,207 | +0.00(+0.00%) |
Feb 01, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 20,000 | +0.00(+0.00%) |
Jan 30, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
Jan 29, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | 2,008 | -0.07(-5.60%) |
Jan 28, 2019 | 1.200 | 1.250 | 1.200 | 1.250 | 1,125 | +0.05(+4.17%) |
Jan 25, 2019 | 1.160 | 1.200 | 1.160 | 1.200 | 1,100 | -0.02(-1.64%) |
Jan 23, 2019 | 1.220 | 1.220 | 1.220 | 0 | -0.03(-2.40%) | |
Jan 18, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) | |
Jan 16, 2019 | 1.230 | 1.230 | 1.230 | 0 | -0.06(-4.65%) | |
Jan 11, 2019 | 1.290 | 1.290 | 1.290 | 0 | -0.11(-7.86%) | |
Jan 10, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 107 | +0.00(+0.00%) |
Jan 08, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
Jan 07, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 10,201 | +0.00(+0.00%) |
Jan 04, 2019 | 1.190 | 1.400 | 1.190 | 1.350 | 22,800 | +0.06(+4.65%) |
Jan 02, 2019 | 1.290 | 1.290 | 1.290 | 0 | -0.06(-4.44%) | |
Dec 31, 2018 | 1.400 | 1.400 | 1.340 | 1.350 | 3,800 | +0.01(+0.75%) |
Dec 28, 2018 | 1.340 | 1.340 | 1.340 | 48 | +0.00(+0.00%) | |
Dec 27, 2018 | 1.340 | 1.340 | 1.340 | 26 | +0.00(+0.00%) | |
Dec 21, 2018 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 1.340 | 1.340 | 1.340 | 10 | +0.00(+0.00%) | |
Dec 19, 2018 | 1.340 | 1.340 | 1.340 | 30 | +0.00(+0.00%) | |
Dec 17, 2018 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) | |
Dec 12, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 1.300 | 1.300 | 1.292 | 1.300 | 5,100 | +0.02(+1.56%) |
Dec 10, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 750 | -0.07(-5.19%) |
Dec 07, 2018 | 1.350 | 1.370 | 1.350 | 1.350 | 20,100 | +0.09(+7.14%) |
Dec 06, 2018 | 1.314 | 1.350 | 1.260 | 1.260 | 8,621 | -0.09(-6.67%) |
Dec 04, 2018 | 1.340 | 1.350 | 1.330 | 1.350 | 1,200 | -0.09(-6.28%) |