Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.310 2.410 2.310 2.350 13,586 +0.04(+1.73%)
Feb 25, 2022 2.310 2.350 2.310 2.310 1,533 +0.00(+0.00%)
Feb 24, 2022 2.310 2.310 2.310 2.310 1,500 -0.07(-2.94%)
Feb 23, 2022 2.380 2.380 2.380 2.380 100 +0.07(+3.03%)
Feb 22, 2022 2.340 2.350 2.305 2.310 4,546 -0.01(-0.43%)
Feb 18, 2022 2.320 0 +0.03(+1.31%)
Feb 17, 2022 2.270 2.290 2.270 2.290 900 +0.04(+1.78%)
Feb 16, 2022 2.240 2.285 2.240 2.250 3,324 +0.00(+0.00%)
Feb 15, 2022 2.270 2.270 2.125 2.250 2,655 +0.29(+14.80%)
Feb 14, 2022 1.950 1.960 1.950 1.960 2,100 +0.06(+3.16%)
Feb 11, 2022 2.010 2.100 1.860 1.900 11,104 -0.11(-5.47%)
Feb 10, 2022 2.000 2.010 1.990 2.010 12,600 +0.11(+5.79%)
Feb 08, 2022 1.900 0 -0.19(-9.09%)
Feb 07, 2022 2.290 2.290 2.090 2.090 2,229 +0.03(+1.46%)
Feb 03, 2022 2.060 20 -0.15(-6.58%)
Feb 02, 2022 2.060 2.205 2.060 2.205 515 +0.00(+0.23%)
Feb 01, 2022 2.200 2.200 2.200 2.200 300 +0.00(+0.00%)
Jan 31, 2022 2.140 2.200 2.140 2.200 399 +0.16(+7.84%)
Jan 28, 2022 2.100 2.100 2.040 2.040 1,201 -0.15(-6.85%)
Jan 26, 2022 2.190 0 -0.08(-3.52%)
Jan 25, 2022 2.270 2.270 2.270 2.270 100 +0.08(+3.65%)
Jan 24, 2022 2.270 2.270 2.190 2.190 3,000 -0.27(-10.98%)
Jan 21, 2022 2.050 2.460 2.040 2.460 7,413 +0.22(+9.82%)
Jan 20, 2022 2.490 2.490 2.180 2.240 17,600 +0.06(+2.75%)
Jan 19, 2022 2.370 2.490 2.180 2.180 13,015 -0.05(-2.24%)
Jan 18, 2022 2.170 2.230 2.040 2.230 12,100 -0.02(-0.89%)
Jan 14, 2022 2.250 0 -0.01(-0.44%)
Jan 13, 2022 2.470 2.470 2.260 2.260 291 +0.01(+0.44%)
Jan 12, 2022 2.340 2.385 2.150 2.250 4,970 +0.12(+5.63%)
Jan 11, 2022 2.300 2.310 2.130 2.130 6,237 -0.27(-11.25%)
Jan 10, 2022 2.420 2.500 2.400 2.400 16,400 -0.10(-4.00%)
Jan 07, 2022 2.420 2.500 2.420 2.500 2,306 +0.00(+0.00%)
Jan 06, 2022 2.420 2.500 2.420 2.500 5,113 -0.05(-1.96%)
Jan 04, 2022 2.550 2.550 2.550 66 +0.15(+6.25%)
Dec 30, 2021 2.400 2.400 2.400 51 +0.15(+6.67%)
Dec 29, 2021 2.270 2.270 2.250 2.250 281 -0.01(-0.44%)
Dec 27, 2021 2.260 2.260 2.260 1 -0.14(-5.83%)
Dec 23, 2021 2.500 2.520 2.400 2.400 14,033 -0.10(-4.00%)
Dec 22, 2021 2.450 2.500 2.450 2.500 5,601 +0.09(+3.73%)
Dec 21, 2021 2.300 2.500 2.300 2.410 14,772 +0.11(+4.78%)
Dec 20, 2021 2.405 2.405 2.300 2.300 43,085 -0.10(-4.17%)
Dec 17, 2021 2.270 2.690 2.270 2.400 123,091 +0.15(+6.67%)
Dec 16, 2021 2.175 2.250 2.175 2.250 5,567 +0.15(+7.14%)
Dec 14, 2021 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 10, 2021 2.100 2.100 2.100 0 -0.10(-4.55%)
Dec 08, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.