Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.85 12.72 11.26 12.71 4,403 +0.72(+6.01%)
Feb 28, 2008 12.35 12.35 11.76 11.99 19,708 -0.85(-6.62%)
Feb 27, 2008 12.25 12.84 12.25 12.84 700 +0.03(+0.23%)
Feb 26, 2008 12.50 12.81 12.50 12.81 1,819 +0.05(+0.39%)
Feb 25, 2008 12.79 12.79 12.76 12.76 200 +0.15(+1.19%)
Feb 22, 2008 12.64 12.69 12.61 12.61 400 -0.07(-0.55%)
Feb 21, 2008 12.50 12.68 12.10 12.68 30,704 -0.24(-1.86%)
Feb 20, 2008 12.51 12.92 12.31 12.92 1,000 +0.42(+3.36%)
Feb 19, 2008 13.46 13.46 12.41 12.50 800 -0.46(-3.55%)
Feb 18, 2008 12.40 12.99 12.40 12.96 800 +0.00(+0.00%)
Feb 15, 2008 12.40 12.99 12.40 12.96 800 +0.20(+1.57%)
Feb 14, 2008 12.76 12.76 12.76 12.76 448 -0.23(-1.77%)
Feb 13, 2008 12.75 12.99 12.74 12.99 1,028 +0.04(+0.31%)
Feb 12, 2008 12.27 12.99 12.27 12.95 4,600 -0.11(-0.84%)
Feb 11, 2008 12.75 13.25 12.31 13.06 1,725 +0.21(+1.63%)
Feb 08, 2008 12.47 12.85 12.47 12.85 400 +0.35(+2.80%)
Feb 07, 2008 12.33 12.50 12.33 12.50 1,220 -0.10(-0.79%)
Feb 06, 2008 12.71 12.71 12.50 12.60 800 -0.25(-1.95%)
Feb 05, 2008 12.55 12.85 12.54 12.85 500 -0.14(-1.08%)
Feb 04, 2008 13.02 13.02 12.34 12.99 2,700 -0.26(-1.96%)
Feb 01, 2008 12.64 13.25 12.25 13.25 2,614 +0.64(+5.08%)
Jan 31, 2008 12.50 12.61 11.75 12.61 1,101 +0.11(+0.88%)
Jan 30, 2008 12.73 12.73 12.05 12.50 1,573 -0.50(-3.85%)
Jan 29, 2008 13.12 13.14 12.81 13.00 16,614 -0.40(-2.99%)
Jan 28, 2008 13.01 13.40 13.01 13.40 2,400 -0.08(-0.59%)
Jan 25, 2008 13.50 13.50 12.84 13.48 708 +0.38(+2.90%)
Jan 24, 2008 12.98 13.31 12.96 13.10 2,528 +0.10(+0.77%)
Jan 23, 2008 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Jan 22, 2008 12.51 13.00 12.27 13.00 400 -0.23(-1.74%)
Jan 21, 2008 12.76 13.59 12.46 13.23 3,242 +0.00(+0.00%)
Jan 18, 2008 12.76 13.59 12.46 13.23 3,242 +0.25(+1.93%)
Jan 17, 2008 12.65 12.98 12.40 12.98 1,700 +0.12(+0.93%)
Jan 16, 2008 12.69 12.86 12.68 12.86 400 +0.01(+0.08%)
Jan 15, 2008 12.95 12.85 12.40 12.85 1,300 -0.10(-0.77%)
Jan 14, 2008 12.41 12.95 12.36 12.95 800 -0.05(-0.38%)
Jan 11, 2008 12.70 13.00 12.36 13.00 3,700 +0.00(+0.00%)
Jan 10, 2008 13.00 13.00 13.00 13.00 100 +0.10(+0.78%)
Jan 09, 2008 12.71 12.99 12.70 12.90 500 -0.26(-1.98%)
Jan 08, 2008 13.16 13.16 13.16 13.16 0 +0.00(+0.00%)
Jan 07, 2008 13.10 13.16 12.63 13.16 1,700 +0.11(+0.84%)
Jan 04, 2008 12.71 13.06 12.71 13.05 5,240 +0.53(+4.23%)
Jan 03, 2008 12.24 12.74 12.24 12.52 1,877 +0.12(+0.97%)
Jan 02, 2008 12.54 12.54 12.20 12.40 19,519 -0.38(-2.97%)
Jan 01, 2008 13.08 13.11 12.50 12.78 60,950 +0.00(+0.00%)
Dec 31, 2007 13.08 13.11 12.50 12.78 60,950 -0.82(-6.03%)
Dec 28, 2007 13.59 13.60 13.00 13.60 1,480 +0.30(+2.26%)
Dec 27, 2007 13.30 13.50 13.30 13.30 1,400 +0.00(+0.00%)
Dec 26, 2007 13.60 13.60 12.50 13.30 54,846 -0.13(-0.97%)
Dec 24, 2007 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 21, 2007 12.72 13.43 12.72 13.43 4,601 +0.22(+1.67%)
Dec 20, 2007 13.21 13.21 13.21 13.21 0 +0.00(+0.00%)
Dec 19, 2007 13.21 13.21 13.21 13.21 0 +0.00(+0.00%)
Dec 18, 2007 12.85 13.21 12.23 13.21 2,400 +0.25(+1.93%)
Dec 17, 2007 12.96 12.96 12.96 12.96 200 +0.22(+1.73%)
Dec 14, 2007 12.66 12.75 12.10 12.74 3,718 -0.32(-2.45%)
Dec 13, 2007 13.00 13.06 12.70 13.06 2,300 +0.16(+1.24%)
Dec 12, 2007 13.08 13.08 12.90 12.90 1,650 +0.07(+0.55%)
Dec 11, 2007 12.83 12.83 12.83 12.83 400 +0.00(+0.00%)
Dec 10, 2007 13.00 13.10 12.79 12.83 2,710 +0.01(+0.08%)
Dec 07, 2007 12.82 12.82 12.82 12.82 200 -0.36(-2.73%)
Dec 06, 2007 13.18 13.18 13.18 13.18 939 +0.01(+0.08%)
Dec 05, 2007 13.17 13.17 13.17 13.17 0 +0.00(+0.00%)
Dec 04, 2007 12.75 13.17 12.75 13.17 681 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.