Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 11.85 | 12.72 | 11.26 | 12.71 | 4,403 | +0.72(+6.01%) |
Feb 28, 2008 | 12.35 | 12.35 | 11.76 | 11.99 | 19,708 | -0.85(-6.62%) |
Feb 27, 2008 | 12.25 | 12.84 | 12.25 | 12.84 | 700 | +0.03(+0.23%) |
Feb 26, 2008 | 12.50 | 12.81 | 12.50 | 12.81 | 1,819 | +0.05(+0.39%) |
Feb 25, 2008 | 12.79 | 12.79 | 12.76 | 12.76 | 200 | +0.15(+1.19%) |
Feb 22, 2008 | 12.64 | 12.69 | 12.61 | 12.61 | 400 | -0.07(-0.55%) |
Feb 21, 2008 | 12.50 | 12.68 | 12.10 | 12.68 | 30,704 | -0.24(-1.86%) |
Feb 20, 2008 | 12.51 | 12.92 | 12.31 | 12.92 | 1,000 | +0.42(+3.36%) |
Feb 19, 2008 | 13.46 | 13.46 | 12.41 | 12.50 | 800 | -0.46(-3.55%) |
Feb 18, 2008 | 12.40 | 12.99 | 12.40 | 12.96 | 800 | +0.00(+0.00%) |
Feb 15, 2008 | 12.40 | 12.99 | 12.40 | 12.96 | 800 | +0.20(+1.57%) |
Feb 14, 2008 | 12.76 | 12.76 | 12.76 | 12.76 | 448 | -0.23(-1.77%) |
Feb 13, 2008 | 12.75 | 12.99 | 12.74 | 12.99 | 1,028 | +0.04(+0.31%) |
Feb 12, 2008 | 12.27 | 12.99 | 12.27 | 12.95 | 4,600 | -0.11(-0.84%) |
Feb 11, 2008 | 12.75 | 13.25 | 12.31 | 13.06 | 1,725 | +0.21(+1.63%) |
Feb 08, 2008 | 12.47 | 12.85 | 12.47 | 12.85 | 400 | +0.35(+2.80%) |
Feb 07, 2008 | 12.33 | 12.50 | 12.33 | 12.50 | 1,220 | -0.10(-0.79%) |
Feb 06, 2008 | 12.71 | 12.71 | 12.50 | 12.60 | 800 | -0.25(-1.95%) |
Feb 05, 2008 | 12.55 | 12.85 | 12.54 | 12.85 | 500 | -0.14(-1.08%) |
Feb 04, 2008 | 13.02 | 13.02 | 12.34 | 12.99 | 2,700 | -0.26(-1.96%) |
Feb 01, 2008 | 12.64 | 13.25 | 12.25 | 13.25 | 2,614 | +0.64(+5.08%) |
Jan 31, 2008 | 12.50 | 12.61 | 11.75 | 12.61 | 1,101 | +0.11(+0.88%) |
Jan 30, 2008 | 12.73 | 12.73 | 12.05 | 12.50 | 1,573 | -0.50(-3.85%) |
Jan 29, 2008 | 13.12 | 13.14 | 12.81 | 13.00 | 16,614 | -0.40(-2.99%) |
Jan 28, 2008 | 13.01 | 13.40 | 13.01 | 13.40 | 2,400 | -0.08(-0.59%) |
Jan 25, 2008 | 13.50 | 13.50 | 12.84 | 13.48 | 708 | +0.38(+2.90%) |
Jan 24, 2008 | 12.98 | 13.31 | 12.96 | 13.10 | 2,528 | +0.10(+0.77%) |
Jan 23, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.00(+0.00%) |
Jan 22, 2008 | 12.51 | 13.00 | 12.27 | 13.00 | 400 | -0.23(-1.74%) |
Jan 21, 2008 | 12.76 | 13.59 | 12.46 | 13.23 | 3,242 | +0.00(+0.00%) |
Jan 18, 2008 | 12.76 | 13.59 | 12.46 | 13.23 | 3,242 | +0.25(+1.93%) |
Jan 17, 2008 | 12.65 | 12.98 | 12.40 | 12.98 | 1,700 | +0.12(+0.93%) |
Jan 16, 2008 | 12.69 | 12.86 | 12.68 | 12.86 | 400 | +0.01(+0.08%) |
Jan 15, 2008 | 12.95 | 12.85 | 12.40 | 12.85 | 1,300 | -0.10(-0.77%) |
Jan 14, 2008 | 12.41 | 12.95 | 12.36 | 12.95 | 800 | -0.05(-0.38%) |
Jan 11, 2008 | 12.70 | 13.00 | 12.36 | 13.00 | 3,700 | +0.00(+0.00%) |
Jan 10, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.10(+0.78%) |
Jan 09, 2008 | 12.71 | 12.99 | 12.70 | 12.90 | 500 | -0.26(-1.98%) |
Jan 08, 2008 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 13.10 | 13.16 | 12.63 | 13.16 | 1,700 | +0.11(+0.84%) |
Jan 04, 2008 | 12.71 | 13.06 | 12.71 | 13.05 | 5,240 | +0.53(+4.23%) |
Jan 03, 2008 | 12.24 | 12.74 | 12.24 | 12.52 | 1,877 | +0.12(+0.97%) |
Jan 02, 2008 | 12.54 | 12.54 | 12.20 | 12.40 | 19,519 | -0.38(-2.97%) |
Jan 01, 2008 | 13.08 | 13.11 | 12.50 | 12.78 | 60,950 | +0.00(+0.00%) |
Dec 31, 2007 | 13.08 | 13.11 | 12.50 | 12.78 | 60,950 | -0.82(-6.03%) |
Dec 28, 2007 | 13.59 | 13.60 | 13.00 | 13.60 | 1,480 | +0.30(+2.26%) |
Dec 27, 2007 | 13.30 | 13.50 | 13.30 | 13.30 | 1,400 | +0.00(+0.00%) |
Dec 26, 2007 | 13.60 | 13.60 | 12.50 | 13.30 | 54,846 | -0.13(-0.97%) |
Dec 24, 2007 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 12.72 | 13.43 | 12.72 | 13.43 | 4,601 | +0.22(+1.67%) |
Dec 20, 2007 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 12.85 | 13.21 | 12.23 | 13.21 | 2,400 | +0.25(+1.93%) |
Dec 17, 2007 | 12.96 | 12.96 | 12.96 | 12.96 | 200 | +0.22(+1.73%) |
Dec 14, 2007 | 12.66 | 12.75 | 12.10 | 12.74 | 3,718 | -0.32(-2.45%) |
Dec 13, 2007 | 13.00 | 13.06 | 12.70 | 13.06 | 2,300 | +0.16(+1.24%) |
Dec 12, 2007 | 13.08 | 13.08 | 12.90 | 12.90 | 1,650 | +0.07(+0.55%) |
Dec 11, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 400 | +0.00(+0.00%) |
Dec 10, 2007 | 13.00 | 13.10 | 12.79 | 12.83 | 2,710 | +0.01(+0.08%) |
Dec 07, 2007 | 12.82 | 12.82 | 12.82 | 12.82 | 200 | -0.36(-2.73%) |
Dec 06, 2007 | 13.18 | 13.18 | 13.18 | 13.18 | 939 | +0.01(+0.08%) |
Dec 05, 2007 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 12.75 | 13.17 | 12.75 | 13.17 | 681 | +0.02(+0.15%) |