Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.359 | 7.445 | 7.341 | 7.445 | 150,665 | +0.08(+1.05%) |
Feb 27, 2023 | 7.324 | 7.367 | 7.273 | 7.367 | 130,581 | +0.07(+0.94%) |
Feb 24, 2023 | 7.247 | 7.316 | 7.231 | 7.298 | 64,036 | +0.03(+0.36%) |
Feb 23, 2023 | 7.238 | 7.324 | 7.221 | 7.273 | 107,035 | +0.03(+0.48%) |
Feb 22, 2023 | 7.178 | 7.273 | 7.135 | 7.238 | 126,643 | +0.08(+1.08%) |
Feb 21, 2023 | 7.324 | 7.358 | 7.119 | 7.161 | 251,354 | -0.23(-3.15%) |
Feb 17, 2023 | 7.522 | 7.522 | 7.350 | 7.393 | 224,981 | -0.11(-1.49%) |
Feb 16, 2023 | 7.566 | 7.600 | 7.497 | 7.505 | 65,941 | -0.10(-1.36%) |
Feb 15, 2023 | 7.566 | 7.630 | 7.522 | 7.609 | 225,450 | +0.03(+0.34%) |
Feb 14, 2023 | 7.557 | 7.609 | 7.540 | 7.583 | 138,044 | +0.03(+0.34%) |
Feb 13, 2023 | 7.600 | 7.634 | 7.535 | 7.557 | 100,617 | -0.03(-0.45%) |
Feb 10, 2023 | 7.634 | 7.643 | 7.583 | 7.591 | 119,390 | -0.03(-0.44%) |
Feb 09, 2023 | 7.727 | 7.727 | 7.616 | 7.625 | 156,341 | -0.05(-0.67%) |
Feb 08, 2023 | 7.693 | 7.710 | 7.633 | 7.676 | 125,315 | +0.01(+0.11%) |
Feb 07, 2023 | 7.667 | 7.684 | 7.625 | 7.667 | 97,866 | +0.01(+0.11%) |
Feb 06, 2023 | 7.684 | 7.710 | 7.599 | 7.659 | 137,545 | -0.03(-0.33%) |
Feb 03, 2023 | 7.659 | 7.744 | 7.646 | 7.684 | 220,156 | +0.01(+0.11%) |
Feb 02, 2023 | 7.582 | 7.693 | 7.582 | 7.676 | 287,066 | +0.12(+1.58%) |
Feb 01, 2023 | 7.522 | 7.565 | 7.501 | 7.556 | 142,611 | +0.06(+0.80%) |
Jan 31, 2023 | 7.428 | 7.514 | 7.420 | 7.497 | 207,693 | +0.09(+1.27%) |
Jan 30, 2023 | 7.437 | 7.462 | 7.403 | 7.403 | 124,818 | -0.05(-0.69%) |
Jan 27, 2023 | 7.428 | 7.539 | 7.420 | 7.454 | 206,610 | +0.03(+0.34%) |
Jan 26, 2023 | 7.462 | 7.497 | 7.420 | 7.428 | 77,355 | -0.00(-0.06%) |
Jan 25, 2023 | 7.403 | 7.462 | 7.360 | 7.433 | 167,980 | +0.04(+0.52%) |
Jan 24, 2023 | 7.386 | 7.522 | 7.369 | 7.394 | 93,019 | -0.00(-0.06%) |
Jan 23, 2023 | 7.351 | 7.420 | 7.339 | 7.398 | 151,199 | +0.05(+0.64%) |
Jan 20, 2023 | 7.351 | 7.360 | 7.334 | 7.351 | 57,119 | +0.01(+0.12%) |
Jan 19, 2023 | 7.317 | 7.360 | 7.317 | 7.343 | 106,702 | +0.02(+0.23%) |
Jan 18, 2023 | 7.334 | 7.338 | 7.300 | 7.326 | 109,675 | +0.02(+0.23%) |
Jan 17, 2023 | 7.232 | 7.334 | 7.232 | 7.309 | 125,596 | +0.06(+0.82%) |
Jan 13, 2023 | 7.258 | 7.283 | 7.232 | 7.249 | 102,377 | -0.01(-0.12%) |
Jan 12, 2023 | 7.258 | 7.266 | 7.208 | 7.258 | 87,012 | +0.03(+0.37%) |
Jan 11, 2023 | 7.248 | 7.298 | 7.206 | 7.231 | 160,678 | +0.03(+0.35%) |
Jan 10, 2023 | 7.163 | 7.205 | 7.121 | 7.205 | 91,917 | +0.07(+0.95%) |
Jan 09, 2023 | 7.138 | 7.167 | 7.126 | 7.138 | 120,494 | +0.03(+0.48%) |
Jan 06, 2023 | 7.078 | 7.121 | 7.054 | 7.104 | 88,381 | +0.07(+0.96%) |
Jan 05, 2023 | 7.112 | 7.112 | 6.994 | 7.036 | 158,175 | -0.08(-1.07%) |
Jan 04, 2023 | 7.112 | 7.138 | 7.078 | 7.112 | 128,048 | +0.05(+0.72%) |
Jan 03, 2023 | 6.935 | 7.070 | 6.918 | 7.062 | 149,526 | +0.20(+2.96%) |
Dec 30, 2022 | 6.808 | 6.859 | 6.732 | 6.859 | 168,563 | +0.08(+1.12%) |
Dec 29, 2022 | 6.774 | 6.823 | 6.732 | 6.782 | 226,676 | +0.04(+0.63%) |
Dec 28, 2022 | 6.867 | 6.867 | 6.689 | 6.740 | 141,425 | -0.10(-1.48%) |
Dec 27, 2022 | 6.901 | 6.985 | 6.833 | 6.842 | 159,762 | -0.06(-0.86%) |
Dec 23, 2022 | 6.859 | 6.935 | 6.829 | 6.901 | 145,176 | +0.06(+0.87%) |
Dec 22, 2022 | 6.859 | 6.875 | 6.766 | 6.842 | 152,696 | -0.01(-0.12%) |
Dec 21, 2022 | 6.926 | 6.976 | 6.799 | 6.850 | 252,678 | -0.08(-1.10%) |
Dec 20, 2022 | 6.960 | 7.028 | 6.892 | 6.926 | 187,177 | -0.05(-0.73%) |
Dec 19, 2022 | 7.053 | 7.095 | 6.943 | 6.977 | 175,940 | -0.05(-0.72%) |
Dec 16, 2022 | 7.087 | 7.213 | 7.007 | 7.028 | 77,964 | -0.09(-1.31%) |
Dec 15, 2022 | 7.036 | 7.142 | 7.036 | 7.121 | 118,870 | +0.08(+1.20%) |
Dec 14, 2022 | 7.070 | 7.121 | 7.011 | 7.036 | 151,055 | -0.03(-0.48%) |
Dec 13, 2022 | 7.129 | 7.155 | 7.066 | 7.070 | 100,084 | -0.01(-0.12%) |
Dec 12, 2022 | 7.078 | 7.121 | 6.994 | 7.078 | 110,876 | +0.01(+0.12%) |
Dec 09, 2022 | 7.239 | 7.239 | 7.019 | 7.070 | 185,383 | -0.13(-1.80%) |
Dec 08, 2022 | 7.204 | 7.229 | 7.187 | 7.200 | 84,806 | -0.01(-0.17%) |
Dec 07, 2022 | 7.120 | 7.212 | 7.104 | 7.212 | 159,691 | +0.11(+1.53%) |
Dec 06, 2022 | 7.187 | 7.204 | 7.078 | 7.104 | 120,381 | -0.06(-0.82%) |
Dec 05, 2022 | 7.171 | 7.179 | 7.129 | 7.162 | 75,909 | +0.00(+0.00%) |
Dec 02, 2022 | 7.087 | 7.171 | 7.083 | 7.162 | 91,228 | +0.04(+0.59%) |