Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1176 | 0.1176 | 0.1067 | 0.1068 | 246,334 | -0.00(-4.22%) |
Feb 28, 2024 | 0.1067 | 0.1115 | 0.1067 | 0.1115 | 3,447 | +0.00(+0.27%) |
Feb 27, 2024 | 0.1166 | 0.1166 | 0.1112 | 0.1112 | 59,170 | -0.00(-2.54%) |
Feb 26, 2024 | 0.1128 | 0.1152 | 0.1100 | 0.1141 | 19,170 | +0.00(+1.15%) |
Feb 23, 2024 | 0.1128 | 0.1148 | 0.1128 | 0.1128 | 69,510 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1193 | 0.1194 | 0.1128 | 0.1128 | 65,440 | -0.01(-4.89%) |
Feb 21, 2024 | 0.1187 | 0.1192 | 0.1150 | 0.1186 | 239,380 | +0.00(+3.13%) |
Feb 20, 2024 | 0.1079 | 0.1150 | 0.1050 | 0.1150 | 258,032 | +0.01(+6.98%) |
Feb 16, 2024 | 0.1056 | 0.1094 | 0.1034 | 0.1075 | 247,238 | +0.00(+0.09%) |
Feb 15, 2024 | 0.1002 | 0.1093 | 0.1002 | 0.1074 | 125,603 | +0.00(+4.17%) |
Feb 14, 2024 | 0.1156 | 0.1156 | 0.1015 | 0.1031 | 192,781 | -0.01(-7.95%) |
Feb 13, 2024 | 0.1190 | 0.1190 | 0.1051 | 0.1120 | 329,620 | -0.01(-5.88%) |
Feb 12, 2024 | 0.1194 | 0.1200 | 0.1188 | 0.1190 | 167,420 | -0.00(-0.83%) |
Feb 09, 2024 | 0.1200 | 0.1309 | 0.1188 | 0.1200 | 85,460 | +0.00(+0.93%) |
Feb 08, 2024 | 0.1080 | 0.1300 | 0.1080 | 0.1189 | 644,250 | +0.01(+11.02%) |
Feb 07, 2024 | 0.1067 | 0.1081 | 0.1058 | 0.1071 | 38,251 | -0.00(-2.19%) |
Feb 06, 2024 | 0.1101 | 0.1101 | 0.1070 | 0.1095 | 6,050 | +0.00(+1.01%) |
Feb 05, 2024 | 0.1084 | 0.1111 | 0.1040 | 0.1084 | 31,414 | +0.00(+1.78%) |
Feb 02, 2024 | 0.1066 | 0.1085 | 0.0985 | 0.1065 | 99,046 | +0.00(+0.76%) |
Feb 01, 2024 | 0.1060 | 0.1060 | 0.1036 | 0.1057 | 190,625 | -0.00(-3.65%) |
Jan 31, 2024 | 0.1098 | 0.1104 | 0.1072 | 0.1097 | 42,294 | -0.00(-3.77%) |
Jan 30, 2024 | 0.1235 | 0.1235 | 0.1100 | 0.1140 | 303,990 | -0.00(-3.72%) |
Jan 29, 2024 | 0.1098 | 0.1184 | 0.1098 | 0.1184 | 241,279 | +0.01(+11.07%) |
Jan 26, 2024 | 0.1035 | 0.1113 | 0.1035 | 0.1066 | 12,928 | +0.00(+3.09%) |
Jan 25, 2024 | 0.1100 | 0.1100 | 0.1034 | 0.1034 | 68,625 | -0.01(-6.00%) |
Jan 24, 2024 | 0.1104 | 0.1104 | 0.1086 | 0.1100 | 8,669 | +0.00(+1.85%) |
Jan 23, 2024 | 0.1050 | 0.1083 | 0.1050 | 0.1080 | 87,704 | +0.00(+0.93%) |
Jan 22, 2024 | 0.1092 | 0.1159 | 0.1069 | 0.1070 | 99,632 | -0.01(-7.36%) |
Jan 19, 2024 | 0.1173 | 0.1173 | 0.1125 | 0.1155 | 10,760 | +0.00(+3.31%) |
Jan 18, 2024 | 0.1132 | 0.1132 | 0.1109 | 0.1118 | 34,053 | -0.00(-2.87%) |
Jan 17, 2024 | 0.1156 | 0.1201 | 0.1150 | 0.1151 | 21,782 | -0.00(-1.54%) |
Jan 16, 2024 | 0.1150 | 0.1180 | 0.1140 | 0.1169 | 40,440 | +0.00(+0.95%) |
Jan 12, 2024 | 0.1174 | 0.1210 | 0.1158 | 0.1158 | 143,426 | -0.00(-1.19%) |
Jan 11, 2024 | 0.1208 | 0.1208 | 0.1158 | 0.1172 | 188,210 | -0.00(-2.33%) |
Jan 10, 2024 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | 41,300 | +0.00(+0.50%) |
Jan 09, 2024 | 0.1208 | 0.1208 | 0.1194 | 0.1194 | 16,000 | +0.00(+0.25%) |
Jan 08, 2024 | 0.1208 | 0.1208 | 0.1191 | 0.1191 | 39,530 | -0.00(-1.41%) |
Jan 04, 2024 | 0.1208 | 3,000 | -0.00(-3.97%) | |||
Jan 03, 2024 | 0.1290 | 0.1302 | 0.1238 | 0.1258 | 55,214 | -0.00(-0.94%) |
Jan 02, 2024 | 0.1374 | 0.1387 | 0.1250 | 0.1270 | 75,494 | +0.00(+1.11%) |
Dec 29, 2023 | 0.1275 | 0.1327 | 0.1250 | 0.1256 | 53,801 | -0.01(-4.85%) |
Dec 28, 2023 | 0.1288 | 0.1334 | 0.1288 | 0.1320 | 93,726 | +0.00(+2.96%) |
Dec 27, 2023 | 0.1269 | 0.1385 | 0.1243 | 0.1282 | 122,184 | +0.01(+6.83%) |
Dec 26, 2023 | 0.1182 | 0.1244 | 0.1121 | 0.1200 | 44,569 | -0.00(-2.83%) |
Dec 22, 2023 | 0.1205 | 0.1240 | 0.1192 | 0.1235 | 78,202 | +0.00(+2.49%) |
Dec 21, 2023 | 0.1280 | 0.1300 | 0.1205 | 0.1205 | 112,799 | -0.01(-10.07%) |
Dec 20, 2023 | 0.1280 | 0.1355 | 0.1239 | 0.1340 | 84,300 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1268 | 0.1340 | 0.1262 | 0.1340 | 167,925 | +0.01(+4.28%) |
Dec 18, 2023 | 0.1324 | 0.1334 | 0.1269 | 0.1285 | 52,850 | -0.00(-3.31%) |
Dec 15, 2023 | 0.1307 | 0.1360 | 0.1262 | 0.1329 | 41,575 | -0.00(-1.56%) |
Dec 14, 2023 | 0.1220 | 0.1350 | 0.1097 | 0.1350 | 163,330 | +0.02(+15.38%) |
Dec 13, 2023 | 0.1078 | 0.1250 | 0.1055 | 0.1170 | 125,055 | +0.00(+1.21%) |
Dec 12, 2023 | 0.1176 | 0.1176 | 0.1127 | 0.1156 | 31,628 | -0.00(-3.26%) |
Dec 11, 2023 | 0.1177 | 0.1219 | 0.1175 | 0.1195 | 47,326 | -0.00(-2.45%) |
Dec 08, 2023 | 0.1215 | 0.1225 | 0.1176 | 0.1225 | 24,479 | +0.00(+2.08%) |
Dec 07, 2023 | 0.1195 | 0.1254 | 0.1154 | 0.1200 | 53,210 | +0.00(+0.42%) |
Dec 06, 2023 | 0.1250 | 0.1334 | 0.1195 | 0.1195 | 204,564 | -0.01(-6.71%) |
Dec 05, 2023 | 0.1370 | 0.1370 | 0.1230 | 0.1281 | 191,854 | +0.01(+4.15%) |
Dec 04, 2023 | 0.1277 | 0.1283 | 0.1200 | 0.1230 | 114,451 | -0.00(-2.69%) |