Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.895 | 7.964 | 7.887 | 7.929 | 126,736 | +0.04(+0.54%) |
Feb 27, 2023 | 7.861 | 7.895 | 7.836 | 7.887 | 52,958 | +0.05(+0.65%) |
Feb 24, 2023 | 7.742 | 7.857 | 7.715 | 7.836 | 70,257 | +0.06(+0.77%) |
Feb 23, 2023 | 7.742 | 7.802 | 7.700 | 7.776 | 108,978 | +0.03(+0.33%) |
Feb 22, 2023 | 7.742 | 7.787 | 7.725 | 7.751 | 48,289 | +0.03(+0.33%) |
Feb 21, 2023 | 7.870 | 7.909 | 7.725 | 7.725 | 67,556 | -0.17(-2.16%) |
Feb 17, 2023 | 7.887 | 7.955 | 7.887 | 7.895 | 84,745 | -0.04(-0.54%) |
Feb 16, 2023 | 7.912 | 7.981 | 7.912 | 7.938 | 99,802 | -0.00(-0.03%) |
Feb 15, 2023 | 7.915 | 7.958 | 7.911 | 7.940 | 78,556 | +0.01(+0.11%) |
Feb 14, 2023 | 7.949 | 7.949 | 7.915 | 7.932 | 96,262 | -0.02(-0.21%) |
Feb 13, 2023 | 7.923 | 7.991 | 7.915 | 7.949 | 91,209 | +0.03(+0.43%) |
Feb 10, 2023 | 7.898 | 7.932 | 7.856 | 7.915 | 118,739 | +0.01(+0.11%) |
Feb 09, 2023 | 7.906 | 7.965 | 7.898 | 7.906 | 152,366 | +0.03(+0.32%) |
Feb 08, 2023 | 7.822 | 7.898 | 7.822 | 7.881 | 100,736 | +0.03(+0.32%) |
Feb 07, 2023 | 7.687 | 7.873 | 7.687 | 7.856 | 127,901 | +0.15(+1.97%) |
Feb 06, 2023 | 7.738 | 7.780 | 7.675 | 7.704 | 112,705 | -0.02(-0.22%) |
Feb 03, 2023 | 7.763 | 7.805 | 7.721 | 7.721 | 93,809 | -0.06(-0.76%) |
Feb 02, 2023 | 7.755 | 7.831 | 7.696 | 7.780 | 98,200 | +0.07(+0.87%) |
Feb 01, 2023 | 7.713 | 7.729 | 7.670 | 7.713 | 102,427 | +0.02(+0.22%) |
Jan 31, 2023 | 7.679 | 7.704 | 7.654 | 7.696 | 130,692 | +0.05(+0.66%) |
Jan 30, 2023 | 7.603 | 7.670 | 7.595 | 7.645 | 46,787 | +0.05(+0.67%) |
Jan 27, 2023 | 7.569 | 7.624 | 7.569 | 7.595 | 88,172 | +0.01(+0.11%) |
Jan 26, 2023 | 7.569 | 7.637 | 7.561 | 7.586 | 48,157 | +0.04(+0.56%) |
Jan 25, 2023 | 7.586 | 7.628 | 7.544 | 7.544 | 117,698 | -0.06(-0.78%) |
Jan 24, 2023 | 7.586 | 7.689 | 7.586 | 7.603 | 113,789 | +0.05(+0.67%) |
Jan 23, 2023 | 7.519 | 7.586 | 7.519 | 7.552 | 99,713 | +0.03(+0.45%) |
Jan 20, 2023 | 7.485 | 7.543 | 7.485 | 7.519 | 43,521 | +0.03(+0.45%) |
Jan 19, 2023 | 7.502 | 7.536 | 7.485 | 7.485 | 57,697 | -0.04(-0.56%) |
Jan 18, 2023 | 7.561 | 7.620 | 7.493 | 7.527 | 153,148 | -0.03(-0.45%) |
Jan 17, 2023 | 7.595 | 7.603 | 7.523 | 7.561 | 74,715 | -0.06(-0.77%) |
Jan 13, 2023 | 7.536 | 7.620 | 7.536 | 7.620 | 92,286 | +0.02(+0.22%) |
Jan 12, 2023 | 7.544 | 7.603 | 7.510 | 7.603 | 93,631 | +0.05(+0.67%) |
Jan 11, 2023 | 7.468 | 7.561 | 7.468 | 7.552 | 110,342 | +0.07(+0.90%) |
Jan 10, 2023 | 7.409 | 7.493 | 7.409 | 7.485 | 94,538 | +0.06(+0.79%) |
Jan 09, 2023 | 7.451 | 7.476 | 7.409 | 7.426 | 93,193 | -0.01(-0.11%) |
Jan 06, 2023 | 7.401 | 7.443 | 7.384 | 7.434 | 72,314 | +0.06(+0.80%) |
Jan 05, 2023 | 7.401 | 7.434 | 7.342 | 7.375 | 144,891 | -0.09(-1.24%) |
Jan 04, 2023 | 7.443 | 7.485 | 7.375 | 7.468 | 116,717 | +0.00(+0.00%) |
Jan 03, 2023 | 7.392 | 7.468 | 7.375 | 7.468 | 56,026 | +0.08(+1.03%) |
Dec 30, 2022 | 7.392 | 7.443 | 7.330 | 7.392 | 117,879 | +0.02(+0.23%) |
Dec 29, 2022 | 7.367 | 7.418 | 7.325 | 7.375 | 107,171 | -0.02(-0.28%) |
Dec 28, 2022 | 7.255 | 7.488 | 7.179 | 7.396 | 434,720 | +0.13(+1.84%) |
Dec 27, 2022 | 7.280 | 7.330 | 7.255 | 7.263 | 119,852 | -0.02(-0.23%) |
Dec 23, 2022 | 7.246 | 7.321 | 7.246 | 7.280 | 43,643 | +0.03(+0.35%) |
Dec 22, 2022 | 7.238 | 7.280 | 7.238 | 7.255 | 53,573 | -0.03(-0.34%) |
Dec 21, 2022 | 7.196 | 7.280 | 7.168 | 7.280 | 66,867 | +0.09(+1.28%) |
Dec 20, 2022 | 7.096 | 7.188 | 7.096 | 7.188 | 63,671 | +0.08(+1.06%) |
Dec 19, 2022 | 7.204 | 7.204 | 7.096 | 7.113 | 60,093 | -0.09(-1.27%) |
Dec 16, 2022 | 7.129 | 7.221 | 7.129 | 7.204 | 63,321 | +0.02(+0.23%) |
Dec 15, 2022 | 7.171 | 7.221 | 7.154 | 7.188 | 101,321 | +0.01(+0.12%) |
Dec 14, 2022 | 7.255 | 7.284 | 7.179 | 7.179 | 59,220 | -0.08(-1.15%) |
Dec 13, 2022 | 7.305 | 7.330 | 7.246 | 7.263 | 35,454 | +0.00(+0.00%) |
Dec 12, 2022 | 7.204 | 7.271 | 7.204 | 7.263 | 49,667 | +0.07(+0.93%) |
Dec 09, 2022 | 7.196 | 7.262 | 7.171 | 7.196 | 42,364 | -0.02(-0.34%) |
Dec 08, 2022 | 7.229 | 7.271 | 7.221 | 7.221 | 64,127 | -0.02(-0.23%) |
Dec 07, 2022 | 7.196 | 7.271 | 7.188 | 7.237 | 73,390 | +0.02(+0.34%) |
Dec 06, 2022 | 7.262 | 7.295 | 7.213 | 7.213 | 80,537 | -0.09(-1.25%) |
Dec 05, 2022 | 7.353 | 7.353 | 7.246 | 7.304 | 80,838 | -0.09(-1.23%) |
Dec 02, 2022 | 7.320 | 7.436 | 7.320 | 7.395 | 67,685 | -0.03(-0.45%) |