Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0.2400 | 226 | +0.01(+2.13%) | |||
Feb 24, 2022 | 0.2450 | 0.2650 | 0.2350 | 0.2350 | 82,035 | -0.02(-7.84%) |
Feb 23, 2022 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 26,648 | -0.02(-5.56%) |
Feb 22, 2022 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 46,090 | +0.02(+5.88%) |
Feb 18, 2022 | 0.2550 | 0 | -0.02(-5.56%) | |||
Feb 17, 2022 | 0.2450 | 0.2700 | 0.2300 | 0.2700 | 407,518 | +0.04(+14.89%) |
Feb 16, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 246,149 | -0.01(-4.08%) |
Feb 15, 2022 | 0.2400 | 0.2550 | 0.2300 | 0.2450 | 470,688 | +0.00(+0.00%) |
Feb 14, 2022 | 0.2500 | 0.2600 | 0.2350 | 0.2450 | 334,643 | -0.01(-2.00%) |
Feb 11, 2022 | 0.2950 | 0.2950 | 0.2500 | 0.2500 | 96,848 | -0.03(-10.71%) |
Feb 10, 2022 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 117,789 | -0.02(-6.67%) |
Feb 09, 2022 | 0.2500 | 0.3550 | 0.2350 | 0.3000 | 595,101 | +0.04(+17.65%) |
Feb 08, 2022 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 80,300 | +0.00(+0.00%) |
Feb 07, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 33,002 | +0.01(+2.00%) |
Feb 04, 2022 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 349,000 | +0.01(+2.04%) |
Feb 03, 2022 | 0.2600 | 0.2400 | 0.2450 | 150,627 | -0.03(-9.26%) | |
Feb 02, 2022 | 0.3050 | 0.3050 | 0.2550 | 0.2700 | 158,951 | -0.02(-6.90%) |
Feb 01, 2022 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 169,103 | +0.02(+7.41%) |
Jan 31, 2022 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 82,840 | -0.01(-1.82%) |
Jan 28, 2022 | 0.2450 | 0.2750 | 0.2350 | 0.2750 | 188,435 | +0.02(+7.84%) |
Jan 27, 2022 | 0.3000 | 0.3000 | 0.2550 | 0.2550 | 72,527 | -0.03(-8.93%) |
Jan 26, 2022 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 115,075 | +0.01(+3.70%) |
Jan 25, 2022 | 0.2550 | 0.2850 | 0.2350 | 0.2700 | 202,321 | +0.00(+0.00%) |
Jan 24, 2022 | 0.2400 | 0.2700 | 0.2300 | 0.2700 | 114,550 | +0.01(+1.89%) |
Jan 21, 2022 | 0.2700 | 0.2700 | 0.2400 | 0.2650 | 576,045 | -0.02(-5.36%) |
Jan 20, 2022 | 0.3000 | 0.3000 | 0.2650 | 0.2800 | 325,634 | -0.01(-5.08%) |
Jan 19, 2022 | 0.3050 | 0.3150 | 0.2900 | 0.2950 | 208,188 | -0.01(-3.28%) |
Jan 18, 2022 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 53,962 | -0.04(-11.59%) |
Jan 17, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 624 | +0.00(+1.47%) |
Jan 14, 2022 | 0.3500 | 0.3500 | 0.3250 | 0.3400 | 37,429 | -0.00(-1.45%) |
Jan 13, 2022 | 0.3750 | 0.3750 | 0.3400 | 0.3450 | 141,734 | -0.02(-4.17%) |
Jan 12, 2022 | 0.3750 | 0.3800 | 0.3500 | 0.3600 | 120,900 | -0.01(-1.37%) |
Jan 11, 2022 | 0.3650 | 0.3800 | 0.3650 | 0.3650 | 56,165 | +0.00(+0.00%) |
Jan 10, 2022 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 89,630 | -0.02(-3.95%) |
Jan 07, 2022 | 0.3750 | 0.4050 | 0.3650 | 0.3800 | 381,726 | +0.00(+0.00%) |
Jan 06, 2022 | 0.3450 | 0.3850 | 0.3350 | 0.3800 | 90,320 | +0.04(+10.14%) |
Jan 05, 2022 | 0.3700 | 0.3750 | 0.3450 | 0.3450 | 28,401 | -0.03(-6.76%) |
Jan 04, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 56,875 | +0.03(+10.45%) |
Dec 31, 2021 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-4.29%) | |
Dec 30, 2021 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 40,500 | +0.00(+0.00%) |
Dec 29, 2021 | 0.3550 | 0.3800 | 0.3500 | 0.3500 | 71,851 | -0.02(-5.41%) |
Dec 24, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.3400 | 0.3800 | 0.3400 | 0.3700 | 182,500 | +0.07(+21.31%) |
Dec 22, 2021 | 0.2900 | 0.3250 | 0.2800 | 0.3050 | 102,500 | +0.02(+5.17%) |
Dec 21, 2021 | 0.2900 | 0.3050 | 0.2800 | 0.2900 | 82,326 | +0.00(+0.00%) |
Dec 20, 2021 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 78,750 | -0.02(-4.92%) |
Dec 17, 2021 | 0.2850 | 0.3150 | 0.2850 | 0.3050 | 93,500 | +0.02(+5.17%) |
Dec 16, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 115,870 | -0.03(-9.38%) |
Dec 15, 2021 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 168,070 | +0.01(+3.23%) |
Dec 14, 2021 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 48,405 | -0.01(-3.13%) |
Dec 13, 2021 | 0.3700 | 0.3850 | 0.3200 | 0.3200 | 308,299 | -0.07(-17.95%) |
Dec 10, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 13,000 | -0.02(-3.70%) |
Dec 09, 2021 | 0.3950 | 0.4150 | 0.3950 | 0.4050 | 77,808 | +0.01(+2.53%) |
Dec 08, 2021 | 0.3550 | 0.4200 | 0.3550 | 0.3950 | 178,130 | +0.04(+9.72%) |
Dec 07, 2021 | 0.3900 | 0.3900 | 0.3450 | 0.3600 | 21,870 | +0.01(+1.41%) |
Dec 06, 2021 | 0.3200 | 0.3900 | 0.3100 | 0.3550 | 139,640 | +0.03(+9.23%) |
Dec 03, 2021 | 0.3450 | 0.3500 | 0.2900 | 0.3250 | 389,706 | -0.02(-4.41%) |
Dec 02, 2021 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 115,447 | -0.02(-5.56%) |