Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2000 | 0.2250 | 0.1950 | 0.2250 | 30,010 | +0.02(+12.50%) |
Feb 28, 2024 | 0.2100 | 0.2400 | 0.1900 | 0.2000 | 158,000 | -0.03(-14.89%) |
Feb 27, 2024 | 0.2250 | 0.2400 | 0.2050 | 0.2350 | 154,930 | +0.03(+14.63%) |
Feb 26, 2024 | 0.2000 | 0.2500 | 0.1900 | 0.2050 | 154,415 | +0.01(+5.13%) |
Feb 23, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 86,000 | +0.01(+2.63%) |
Feb 22, 2024 | 0.2000 | 0.2200 | 0.1850 | 0.1900 | 49,300 | -0.02(-9.52%) |
Feb 21, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 26,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 41,000 | -0.02(-6.67%) |
Feb 16, 2024 | 0.2250 | 0 | +0.04(+18.42%) | |||
Feb 15, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 12,409 | -0.01(-5.00%) |
Feb 14, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 47,750 | -0.02(-11.11%) |
Feb 13, 2024 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 27,489 | +0.03(+15.38%) |
Feb 12, 2024 | 0.2300 | 0.2400 | 0.1700 | 0.1950 | 278,672 | -0.05(-20.41%) |
Feb 09, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 25,010 | +0.01(+2.08%) |
Feb 08, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 65,450 | -0.01(-2.04%) |
Feb 07, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 40,065 | -0.02(-5.77%) |
Feb 06, 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2600 | 37,650 | +0.01(+4.00%) |
Feb 05, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-3.85%) |
Feb 02, 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2600 | 73,385 | +0.02(+6.12%) |
Feb 01, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 10,300 | -0.01(-2.00%) |
Jan 31, 2024 | 0.2550 | 0.2700 | 0.2400 | 0.2500 | 30,900 | +0.01(+2.04%) |
Jan 30, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 9,500 | +0.01(+2.08%) |
Jan 29, 2024 | 0.2550 | 0.2700 | 0.2400 | 0.2400 | 112,412 | -0.02(-5.88%) |
Jan 26, 2024 | 0.2850 | 0.2950 | 0.2500 | 0.2550 | 23,350 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 9,650 | -0.01(-1.92%) |
Jan 24, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 57,140 | +0.01(+1.96%) |
Jan 23, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 49,860 | -0.01(-1.92%) |
Jan 22, 2024 | 0.2850 | 0.2850 | 0.2450 | 0.2600 | 33,626 | +0.01(+1.96%) |
Jan 19, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 | +0.01(+2.00%) |
Jan 18, 2024 | 0.2550 | 0.2650 | 0.2400 | 0.2500 | 30,025 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2450 | 0.2600 | 0.2350 | 0.2500 | 12,900 | -0.01(-3.85%) |
Jan 16, 2024 | 0.2300 | 0.2950 | 0.2300 | 0.2600 | 119,820 | +0.03(+10.64%) |
Jan 15, 2024 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 48,485 | -0.03(-11.32%) |
Jan 12, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 11,614 | +0.01(+3.92%) |
Jan 11, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 39,600 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2550 | 112,672 | +0.03(+13.33%) |
Jan 09, 2024 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 163,578 | -0.04(-13.46%) |
Jan 08, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 13,850 | -0.01(-3.70%) |
Jan 05, 2024 | 0.3050 | 0.3050 | 0.2550 | 0.2700 | 375,839 | -0.03(-10.00%) |
Jan 04, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 12,938 | -0.01(-3.23%) |
Jan 03, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 51,600 | -0.03(-8.82%) |
Jan 02, 2024 | 0.3300 | 0.3400 | 0.3150 | 0.3400 | 58,040 | +0.02(+6.25%) |
Dec 29, 2023 | 0.3200 | 0 | +0.01(+3.23%) | |||
Dec 28, 2023 | 0.3000 | 0.3250 | 0.3000 | 0.3100 | 225,295 | +0.01(+3.33%) |
Dec 27, 2023 | 0.2900 | 0.3050 | 0.2750 | 0.3000 | 35,630 | +0.02(+5.26%) |
Dec 22, 2023 | 0.2850 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 137,920 | +0.02(+9.62%) |
Dec 20, 2023 | 0.2300 | 0.2650 | 0.2300 | 0.2600 | 213,770 | +0.03(+13.04%) |
Dec 19, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 42,450 | +0.01(+2.22%) |
Dec 18, 2023 | 0.2050 | 0.2500 | 0.2050 | 0.2250 | 93,508 | +0.02(+9.76%) |
Dec 15, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 38,150 | +0.01(+5.13%) |
Dec 14, 2023 | 0.1950 | 0.2050 | 0.1900 | 0.1950 | 109,325 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 16,000 | +0.01(+5.41%) |
Dec 12, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 62,292 | -0.02(-7.50%) |
Dec 11, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 39,951 | +0.01(+5.26%) |
Dec 08, 2023 | 0.1950 | 0.2100 | 0.1900 | 0.1900 | 117,961 | -0.01(-2.56%) |
Dec 07, 2023 | 0.1750 | 0.1950 | 0.1700 | 0.1950 | 113,263 | +0.02(+14.71%) |
Dec 06, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 31,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 98,374 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 113,500 | +0.01(+6.25%) |