Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.9400 | 1.020 | 0.9400 | 1.010 | 719,686 | +0.04(+4.61%) |
Feb 27, 2023 | 0.9090 | 0.9800 | 0.9090 | 0.9655 | 561,298 | +0.06(+6.45%) |
Feb 24, 2023 | 0.9300 | 0.9499 | 0.9001 | 0.9070 | 1,036,345 | -0.04(-4.65%) |
Feb 23, 2023 | 0.9600 | 0.9799 | 0.9213 | 0.9512 | 819,680 | -0.01(-1.42%) |
Feb 22, 2023 | 0.9700 | 0.9900 | 0.9531 | 0.9649 | 343,907 | +0.01(+1.53%) |
Feb 21, 2023 | 0.9900 | 1.000 | 0.9450 | 0.9504 | 646,614 | -0.05(-4.96%) |
Feb 17, 2023 | 1.020 | 1.020 | 0.9901 | 1.000 | 560,598 | -0.04(-3.85%) |
Feb 16, 2023 | 1.040 | 1.060 | 1.000 | 1.040 | 1,119,128 | -0.01(-0.95%) |
Feb 15, 2023 | 1.030 | 1.050 | 1.010 | 1.050 | 610,035 | +0.01(+0.96%) |
Feb 14, 2023 | 1.010 | 1.050 | 1.010 | 1.040 | 526,553 | +0.03(+2.97%) |
Feb 13, 2023 | 0.9900 | 1.110 | 0.9900 | 1.010 | 779,153 | +0.01(+1.00%) |
Feb 10, 2023 | 1.000 | 1.020 | 0.9603 | 1.000 | 1,334,892 | -0.01(-0.99%) |
Feb 09, 2023 | 1.090 | 1.099 | 1.010 | 1.010 | 703,363 | -0.06(-5.61%) |
Feb 08, 2023 | 1.100 | 1.120 | 1.070 | 1.070 | 480,175 | -0.05(-4.46%) |
Feb 07, 2023 | 1.100 | 1.120 | 1.090 | 1.120 | 692,910 | +0.03(+2.75%) |
Feb 06, 2023 | 1.070 | 1.130 | 1.070 | 1.090 | 642,972 | +0.02(+1.87%) |
Feb 03, 2023 | 1.100 | 1.150 | 1.070 | 1.070 | 986,811 | -0.04(-3.60%) |
Feb 02, 2023 | 1.060 | 1.150 | 1.060 | 1.110 | 2,079,761 | +0.06(+5.71%) |
Feb 01, 2023 | 1.080 | 1.080 | 1.040 | 1.050 | 1,631,531 | -0.03(-2.78%) |
Jan 31, 2023 | 1.030 | 1.090 | 1.030 | 1.080 | 1,239,223 | +0.02(+1.89%) |
Jan 30, 2023 | 1.040 | 1.070 | 1.030 | 1.060 | 896,959 | +0.00(+0.00%) |
Jan 27, 2023 | 1.020 | 1.090 | 1.010 | 1.060 | 876,839 | +0.02(+1.92%) |
Jan 26, 2023 | 1.050 | 1.070 | 1.020 | 1.040 | 1,209,995 | +0.00(+0.00%) |
Jan 25, 2023 | 1.010 | 1.050 | 0.9801 | 1.040 | 1,398,023 | +0.03(+2.97%) |
Jan 24, 2023 | 1.040 | 1.049 | 1.000 | 1.010 | 415,283 | -0.03(-2.88%) |
Jan 23, 2023 | 1.040 | 1.060 | 1.015 | 1.040 | 734,043 | +0.00(+0.00%) |
Jan 20, 2023 | 0.9801 | 1.040 | 0.9801 | 1.040 | 563,120 | +0.06(+5.91%) |
Jan 19, 2023 | 0.9800 | 1.020 | 0.9800 | 0.9820 | 398,257 | -0.01(-1.11%) |
Jan 18, 2023 | 1.030 | 1.050 | 0.9710 | 0.9930 | 1,016,947 | -0.03(-2.65%) |
Jan 17, 2023 | 1.080 | 1.080 | 0.9739 | 1.020 | 1,587,605 | -0.04(-3.77%) |
Jan 13, 2023 | 1.030 | 1.070 | 1.020 | 1.060 | 1,228,367 | +0.03(+2.91%) |
Jan 12, 2023 | 1.000 | 1.050 | 0.9927 | 1.030 | 778,744 | +0.03(+3.02%) |
Jan 11, 2023 | 0.9900 | 1.030 | 0.9600 | 0.9998 | 1,225,198 | +0.02(+2.42%) |
Jan 10, 2023 | 0.9249 | 0.9800 | 0.9243 | 0.9762 | 788,363 | +0.04(+4.79%) |
Jan 09, 2023 | 0.9319 | 0.9576 | 0.9035 | 0.9316 | 763,809 | +0.00(+0.22%) |
Jan 06, 2023 | 0.9300 | 0.9499 | 0.8800 | 0.9296 | 1,767,475 | +0.00(+0.10%) |
Jan 05, 2023 | 0.8500 | 1.090 | 0.8301 | 0.9287 | 4,499,907 | +0.06(+6.85%) |
Jan 04, 2023 | 0.8100 | 0.8800 | 0.8019 | 0.8692 | 810,562 | +0.06(+7.34%) |
Jan 03, 2023 | 0.7600 | 0.8419 | 0.7581 | 0.8098 | 693,141 | +0.04(+4.72%) |
Dec 30, 2022 | 0.7510 | 0.7910 | 0.7510 | 0.7733 | 908,353 | -0.01(-1.53%) |
Dec 29, 2022 | 0.7765 | 0.7900 | 0.7600 | 0.7853 | 878,049 | +0.02(+3.13%) |
Dec 28, 2022 | 0.7770 | 0.8090 | 0.7500 | 0.7615 | 970,694 | -0.02(-2.56%) |
Dec 27, 2022 | 0.7800 | 0.8100 | 0.7711 | 0.7815 | 909,172 | +0.00(+0.03%) |
Dec 23, 2022 | 0.7700 | 0.7979 | 0.7700 | 0.7813 | 440,591 | +0.01(+0.79%) |
Dec 22, 2022 | 0.8100 | 0.8068 | 0.7500 | 0.7752 | 1,244,735 | -0.02(-2.16%) |
Dec 21, 2022 | 0.7680 | 0.8801 | 0.7680 | 0.7923 | 2,038,650 | -0.02(-2.16%) |
Dec 20, 2022 | 0.8200 | 0.8599 | 0.7901 | 0.8098 | 1,161,392 | -0.02(-2.43%) |
Dec 19, 2022 | 0.9200 | 0.9300 | 0.8201 | 0.8300 | 1,609,400 | -0.09(-9.60%) |
Dec 16, 2022 | 0.9262 | 0.9555 | 0.9105 | 0.9181 | 853,437 | -0.02(-2.32%) |
Dec 15, 2022 | 0.9300 | 0.9594 | 0.9118 | 0.9399 | 1,045,162 | -0.01(-0.88%) |
Dec 14, 2022 | 0.9168 | 1.010 | 0.9100 | 0.9482 | 3,283,669 | +0.03(+2.74%) |
Dec 13, 2022 | 0.9300 | 0.9849 | 0.9151 | 0.9229 | 1,020,606 | +0.02(+2.07%) |
Dec 12, 2022 | 0.9092 | 0.9400 | 0.9000 | 0.9042 | 1,050,081 | -0.01(-0.64%) |
Dec 09, 2022 | 0.9694 | 0.9694 | 0.9065 | 0.9100 | 1,911,945 | -0.04(-4.61%) |
Dec 08, 2022 | 0.9800 | 0.9999 | 0.9500 | 0.9540 | 1,817,320 | -0.02(-2.34%) |
Dec 07, 2022 | 1.010 | 1.010 | 0.9500 | 0.9769 | 2,264,868 | -0.04(-4.23%) |
Dec 06, 2022 | 1.050 | 1.060 | 1.010 | 1.020 | 2,511,883 | -0.04(-3.77%) |
Dec 05, 2022 | 1.060 | 1.100 | 1.050 | 1.060 | 1,028,321 | -0.02(-1.85%) |
Dec 02, 2022 | 1.080 | 1.100 | 1.070 | 1.080 | 1,318,116 | -0.03(-2.70%) |