Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.750 | 1.964 | 1.730 | 1.780 | 220,613 | +0.04(+2.30%) |
Feb 26, 2016 | 1.680 | 1.740 | 1.679 | 1.740 | 96,343 | +0.08(+4.82%) |
Feb 25, 2016 | 1.680 | 1.750 | 1.640 | 1.660 | 22,835 | -0.01(-0.60%) |
Feb 24, 2016 | 1.700 | 1.740 | 1.620 | 1.670 | 40,384 | -0.08(-4.57%) |
Feb 23, 2016 | 1.680 | 1.750 | 1.670 | 1.750 | 80,593 | +0.07(+4.17%) |
Feb 22, 2016 | 1.660 | 1.750 | 1.620 | 1.680 | 127,090 | +0.04(+2.44%) |
Feb 19, 2016 | 1.672 | 1.680 | 1.630 | 1.640 | 38,436 | -0.04(-2.38%) |
Feb 18, 2016 | 1.730 | 1.750 | 1.620 | 1.680 | 132,898 | -0.02(-1.18%) |
Feb 17, 2016 | 1.610 | 1.740 | 1.610 | 1.700 | 111,750 | +0.11(+6.92%) |
Feb 16, 2016 | 1.530 | 1.649 | 1.510 | 1.590 | 109,114 | +0.07(+4.61%) |
Feb 12, 2016 | 1.540 | 1.520 | 1.520 | 1.520 | 108,700 | +0.01(+0.66%) |
Feb 11, 2016 | 1.500 | 1.620 | 1.500 | 1.510 | 83,359 | -0.05(-3.21%) |
Feb 10, 2016 | 1.550 | 1.630 | 1.500 | 1.560 | 67,394 | +0.03(+1.96%) |
Feb 09, 2016 | 1.560 | 1.560 | 1.500 | 1.530 | 71,941 | -0.04(-2.55%) |
Feb 08, 2016 | 1.680 | 1.680 | 1.500 | 1.570 | 153,487 | -0.13(-7.65%) |
Feb 05, 2016 | 1.710 | 1.710 | 1.610 | 1.700 | 72,046 | +0.00(+0.00%) |
Feb 04, 2016 | 1.680 | 1.730 | 1.600 | 1.700 | 51,582 | +0.00(+0.00%) |
Feb 03, 2016 | 1.720 | 1.750 | 1.600 | 1.700 | 106,273 | -0.03(-1.73%) |
Feb 02, 2016 | 1.780 | 1.800 | 1.660 | 1.730 | 115,408 | -0.09(-4.95%) |
Feb 01, 2016 | 1.800 | 1.820 | 1.690 | 1.820 | 101,919 | +0.09(+5.20%) |
Jan 29, 2016 | 1.680 | 1.760 | 1.620 | 1.730 | 310,789 | +0.07(+4.28%) |
Jan 28, 2016 | 1.550 | 1.930 | 1.430 | 1.659 | 1,234,335 | +0.13(+8.43%) |
Jan 27, 2016 | 1.670 | 1.720 | 1.510 | 1.530 | 124,622 | -0.15(-8.93%) |
Jan 26, 2016 | 1.620 | 1.730 | 1.590 | 1.680 | 118,919 | +0.05(+3.07%) |
Jan 25, 2016 | 1.600 | 1.728 | 1.600 | 1.630 | 104,517 | +0.03(+1.87%) |
Jan 22, 2016 | 1.580 | 1.640 | 1.500 | 1.600 | 127,073 | +0.04(+2.56%) |
Jan 21, 2016 | 1.590 | 1.620 | 1.550 | 1.560 | 80,686 | -0.03(-1.89%) |
Jan 20, 2016 | 1.530 | 1.650 | 1.410 | 1.590 | 198,055 | +0.05(+3.25%) |
Jan 19, 2016 | 1.700 | 1.750 | 1.510 | 1.540 | 268,660 | -0.08(-4.94%) |
Jan 15, 2016 | 1.410 | 1.620 | 1.620 | 1.620 | 368,600 | +0.13(+8.72%) |
Jan 14, 2016 | 1.690 | 1.725 | 1.360 | 1.490 | 759,008 | -0.22(-12.87%) |
Jan 13, 2016 | 1.860 | 1.920 | 1.680 | 1.710 | 416,509 | -0.17(-9.04%) |
Jan 12, 2016 | 1.910 | 2.000 | 1.830 | 1.880 | 211,888 | -0.04(-2.08%) |
Jan 11, 2016 | 2.050 | 2.050 | 1.850 | 1.920 | 230,613 | -0.09(-4.48%) |
Jan 08, 2016 | 2.000 | 2.160 | 1.900 | 2.010 | 345,775 | +0.01(+0.50%) |
Jan 07, 2016 | 2.100 | 2.143 | 2.000 | 2.000 | 259,716 | -0.13(-6.10%) |
Jan 06, 2016 | 2.200 | 2.210 | 2.120 | 2.130 | 200,601 | -0.10(-4.48%) |
Jan 05, 2016 | 2.290 | 2.340 | 2.210 | 2.230 | 289,151 | -0.06(-2.62%) |
Jan 04, 2016 | 2.280 | 2.350 | 2.220 | 2.290 | 201,590 | +0.00(+0.00%) |
Dec 31, 2015 | 2.330 | 2.290 | 2.290 | 2.290 | 133,600 | +0.01(+0.44%) |
Dec 30, 2015 | 2.350 | 2.390 | 2.250 | 2.280 | 190,797 | -0.09(-3.80%) |
Dec 29, 2015 | 2.260 | 2.370 | 2.230 | 2.370 | 187,567 | +0.12(+5.33%) |
Dec 28, 2015 | 2.280 | 2.300 | 2.250 | 2.250 | 120,166 | -0.05(-2.17%) |
Dec 24, 2015 | 2.270 | 2.300 | 2.300 | 2.300 | 63,400 | +0.00(+0.00%) |
Dec 23, 2015 | 2.300 | 2.350 | 2.290 | 2.300 | 119,131 | +0.03(+1.32%) |
Dec 22, 2015 | 2.380 | 2.440 | 2.250 | 2.270 | 189,651 | -0.09(-3.81%) |
Dec 21, 2015 | 2.460 | 2.490 | 2.310 | 2.360 | 117,789 | -0.03(-1.26%) |
Dec 18, 2015 | 2.380 | 2.420 | 2.260 | 2.390 | 205,335 | +0.06(+2.58%) |
Dec 17, 2015 | 2.400 | 2.430 | 2.286 | 2.330 | 194,212 | +0.00(+0.00%) |
Dec 16, 2015 | 2.330 | 2.440 | 2.280 | 2.330 | 280,989 | -0.04(-1.69%) |
Dec 15, 2015 | 2.360 | 2.520 | 2.310 | 2.370 | 225,268 | +0.03(+1.28%) |
Dec 14, 2015 | 2.500 | 2.500 | 2.220 | 2.340 | 395,107 | -0.11(-4.49%) |
Dec 11, 2015 | 2.630 | 2.670 | 2.420 | 2.450 | 498,199 | -0.18(-6.84%) |
Dec 10, 2015 | 2.720 | 2.840 | 2.570 | 2.630 | 611,794 | -0.06(-2.23%) |
Dec 09, 2015 | 2.830 | 2.900 | 2.540 | 2.690 | 1,428,861 | -0.10(-3.58%) |
Dec 08, 2015 | 2.250 | 3.080 | 2.120 | 2.790 | 5,944,928 | +0.73(+35.44%) |
Dec 07, 2015 | 2.380 | 2.450 | 2.010 | 2.060 | 569,341 | -0.29(-12.34%) |
Dec 04, 2015 | 2.290 | 2.400 | 2.200 | 2.350 | 193,593 | +0.04(+1.73%) |
Dec 03, 2015 | 2.400 | 2.429 | 2.250 | 2.310 | 271,170 | -0.11(-4.55%) |
Dec 02, 2015 | 2.500 | 2.500 | 2.350 | 2.420 | 321,745 | -0.07(-2.81%) |