Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.9800 | 1.170 | 0.9100 | 0.9200 | 154,849 | -0.08(-8.00%) |
Feb 26, 2009 | 0.9400 | 1.290 | 0.9400 | 1.000 | 154,485 | +0.06(+6.38%) |
Feb 25, 2009 | 0.8500 | 1.100 | 0.8300 | 0.9400 | 346,431 | +0.09(+10.59%) |
Feb 24, 2009 | 0.9200 | 0.9200 | 0.8200 | 0.8500 | 170,963 | -0.06(-6.59%) |
Feb 23, 2009 | 1.010 | 1.010 | 0.8900 | 0.9100 | 158,993 | -0.05(-5.21%) |
Feb 20, 2009 | 1.110 | 1.140 | 0.9000 | 0.9600 | 312,333 | -0.19(-16.52%) |
Feb 19, 2009 | 1.270 | 1.290 | 1.070 | 1.150 | 359,341 | -0.11(-8.73%) |
Feb 18, 2009 | 1.450 | 1.450 | 1.250 | 1.260 | 286,907 | -0.09(-6.67%) |
Feb 17, 2009 | 1.320 | 1.460 | 1.320 | 1.350 | 335,423 | -0.08(-5.59%) |
Feb 13, 2009 | 1.410 | 1.430 | 1.380 | 1.430 | 80,764 | +0.02(+1.42%) |
Feb 12, 2009 | 1.360 | 1.450 | 1.360 | 1.410 | 79,725 | +0.00(+0.00%) |
Feb 11, 2009 | 1.320 | 1.450 | 1.320 | 1.410 | 389,548 | +0.03(+2.17%) |
Feb 10, 2009 | 1.450 | 1.520 | 1.300 | 1.380 | 212,465 | -0.09(-6.12%) |
Feb 09, 2009 | 1.510 | 1.600 | 1.470 | 1.470 | 103,234 | -0.05(-3.29%) |
Feb 06, 2009 | 1.500 | 1.580 | 1.490 | 1.520 | 169,326 | -0.01(-0.65%) |
Feb 05, 2009 | 1.570 | 1.570 | 1.190 | 1.530 | 433,095 | -0.06(-3.77%) |
Feb 04, 2009 | 1.730 | 1.760 | 1.560 | 1.590 | 430,407 | -0.13(-7.56%) |
Feb 03, 2009 | 1.720 | 1.770 | 1.670 | 1.720 | 138,286 | +0.01(+0.58%) |
Feb 02, 2009 | 1.560 | 1.770 | 1.560 | 1.710 | 277,349 | +0.12(+7.55%) |
Jan 30, 2009 | 1.720 | 1.810 | 1.550 | 1.590 | 300,735 | -0.11(-6.47%) |
Jan 29, 2009 | 1.870 | 1.870 | 1.680 | 1.700 | 220,648 | -0.21(-10.99%) |
Jan 28, 2009 | 1.940 | 2.000 | 1.870 | 1.910 | 193,712 | -0.03(-1.55%) |
Jan 27, 2009 | 1.980 | 2.010 | 1.930 | 1.940 | 198,825 | -0.05(-2.51%) |
Jan 26, 2009 | 1.860 | 2.000 | 1.860 | 1.990 | 142,656 | +0.12(+6.42%) |
Jan 23, 2009 | 1.750 | 1.900 | 1.750 | 1.870 | 107,371 | +0.03(+1.63%) |
Jan 22, 2009 | 1.810 | 1.880 | 1.775 | 1.840 | 119,692 | -0.06(-3.16%) |
Jan 21, 2009 | 1.730 | 1.900 | 1.660 | 1.900 | 118,599 | +0.20(+11.76%) |
Jan 20, 2009 | 1.870 | 1.880 | 1.700 | 1.700 | 225,726 | -0.21(-10.99%) |
Jan 16, 2009 | 1.790 | 1.970 | 1.790 | 1.910 | 272,889 | +0.06(+3.24%) |
Jan 15, 2009 | 1.730 | 1.850 | 1.660 | 1.850 | 447,704 | +0.12(+6.94%) |
Jan 14, 2009 | 1.600 | 1.800 | 1.580 | 1.730 | 314,033 | +0.03(+1.76%) |
Jan 13, 2009 | 1.770 | 1.900 | 1.670 | 1.700 | 402,485 | -0.08(-4.49%) |
Jan 12, 2009 | 1.700 | 1.790 | 1.670 | 1.780 | 345,926 | +0.15(+9.20%) |
Jan 09, 2009 | 1.540 | 1.680 | 1.520 | 1.630 | 342,028 | +0.13(+8.67%) |
Jan 08, 2009 | 1.600 | 1.600 | 1.360 | 1.500 | 419,321 | -0.10(-6.25%) |
Jan 07, 2009 | 1.800 | 1.840 | 1.550 | 1.600 | 418,127 | -0.22(-12.09%) |
Jan 06, 2009 | 1.830 | 1.890 | 1.690 | 1.820 | 854,652 | +0.01(+0.55%) |
Jan 05, 2009 | 2.020 | 2.050 | 1.730 | 1.810 | 602,429 | -0.24(-11.71%) |
Jan 02, 2009 | 2.000 | 2.150 | 1.900 | 2.050 | 419,201 | +0.10(+5.13%) |
Dec 31, 2008 | 1.700 | 1.970 | 1.700 | 1.950 | 0 | +0.31(+18.90%) |
Dec 30, 2008 | 1.340 | 1.700 | 1.300 | 1.640 | 390,481 | +0.30(+22.39%) |
Dec 29, 2008 | 1.330 | 1.360 | 1.250 | 1.340 | 296,268 | +0.01(+0.75%) |
Dec 26, 2008 | 1.310 | 1.350 | 1.260 | 1.330 | 232,250 | +0.02(+1.53%) |
Dec 24, 2008 | 1.300 | 1.370 | 1.290 | 1.310 | 142,759 | +0.02(+1.55%) |
Dec 23, 2008 | 1.290 | 1.300 | 1.240 | 1.290 | 172,962 | +0.01(+0.78%) |
Dec 22, 2008 | 1.100 | 1.320 | 1.100 | 1.280 | 447,447 | +0.17(+15.32%) |
Dec 19, 2008 | 1.010 | 1.110 | 0.9700 | 1.110 | 1,877,881 | +0.20(+21.98%) |
Dec 18, 2008 | 1.050 | 1.050 | 0.9000 | 0.9100 | 541,659 | -0.13(-12.50%) |
Dec 17, 2008 | 1.010 | 1.050 | 0.9100 | 1.040 | 764,746 | +0.09(+9.47%) |
Dec 16, 2008 | 0.9200 | 0.9500 | 0.8201 | 0.9500 | 591,497 | +0.07(+7.95%) |
Dec 15, 2008 | 0.8008 | 1.090 | 0.7508 | 0.8800 | 1,134,746 | +0.08(+10.00%) |
Dec 12, 2008 | 0.6800 | 0.8000 | 0.6600 | 0.8000 | 423,520 | +0.02(+2.56%) |
Dec 11, 2008 | 0.7800 | 0.7900 | 0.7000 | 0.7800 | 286,737 | +0.02(+2.63%) |
Dec 10, 2008 | 0.7900 | 0.7900 | 0.7200 | 0.7600 | 450,640 | -0.02(-2.56%) |
Dec 09, 2008 | 0.7500 | 0.8000 | 0.6503 | 0.7800 | 709,904 | +0.10(+14.71%) |
Dec 08, 2008 | 0.5800 | 0.7200 | 0.5300 | 0.6800 | 930,673 | +0.11(+19.30%) |
Dec 05, 2008 | 0.4900 | 0.5900 | 0.4700 | 0.5700 | 850,935 | +0.08(+16.33%) |
Dec 04, 2008 | 0.4300 | 0.6235 | 0.4101 | 0.4900 | 1,190,951 | +0.08(+19.51%) |
Dec 03, 2008 | 0.4170 | 0.5000 | 0.4001 | 0.4100 | 333,779 | -0.02(-4.65%) |
Dec 02, 2008 | 0.4300 | 0.5000 | 0.4000 | 0.4300 | 254,503 | -0.03(-6.52%) |