Prologis Series Q Pf (OP: PLDGP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2016 | 62.60 | 62.60 | 62.60 | 0 | +0.10(+0.16%) | |
| Feb 11, 2016 | 62.50 | 62.50 | 62.50 | 0 | +0.50(+0.81%) | |
| Jan 28, 2016 | 62.00 | 62.00 | 62.00 | 0 | -0.25(-0.40%) | |
| Jan 25, 2016 | 62.25 | 62.25 | 62.25 | 0 | -1.75(-2.73%) | |
| Jan 19, 2016 | 64.00 | 64.00 | 64.00 | 0 | +2.00(+3.23%) | |
| Jan 08, 2016 | 62.00 | 62.00 | 62.00 | 0 | -2.50(-3.88%) | |
| Dec 14, 2015 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) | |
| Dec 03, 2015 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
