Prologis Series Q Pf (OP: PLDGP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2017 | 69.50 | 69.50 | 69.50 | 0 | -0.50(-0.71%) | |
| Feb 21, 2017 | 70.00 | 70.00 | 70.00 | 0 | +2.50(+3.70%) | |
| Feb 17, 2017 | 67.50 | 67.50 | 67.50 | 0 | +3.50(+5.47%) | |
| Feb 03, 2017 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) | |
| Feb 01, 2017 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) | |
| Jan 31, 2017 | 64.00 | 64.00 | 64.00 | 64.00 | 200 | +1.90(+3.06%) |
| Jan 25, 2017 | 62.10 | 62.10 | 62.10 | 0 | -7.40(-10.65%) | |
| Jan 18, 2017 | 69.50 | 69.50 | 69.50 | 0 | -0.50(-0.71%) | |
| Dec 20, 2016 | 70.00 | 70.00 | 70.00 | 0 | +7.00(+11.11%) | |
| Dec 15, 2016 | 63.00 | 63.00 | 63.00 | 0 | -1.00(-1.56%) | |
| Dec 09, 2016 | 64.00 | 64.00 | 64.00 | 48 | +2.00(+3.23%) | |
| Dec 08, 2016 | 62.00 | 62.00 | 62.00 | 62.00 | 121 | -0.50(-0.80%) |
| Dec 05, 2016 | 62.50 | 62.50 | 62.50 | 0 | +2.50(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
