Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2020 | 71.00 | 71.00 | 71.00 | 0 | -2.10(-2.87%) | |
Feb 25, 2020 | 73.10 | 73.10 | 73.10 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 73.10 | 73.10 | 73.10 | 31 | +0.00(+0.00%) | |
Feb 20, 2020 | 73.10 | 73.10 | 73.10 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 77.00 | 77.00 | 73.10 | 73.10 | 565 | -6.89(-8.61%) |
Feb 13, 2020 | 79.99 | 79.99 | 79.99 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 79.99 | 79.99 | 79.99 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 79.99 | 79.99 | 79.99 | 55 | +0.00(+0.00%) | |
Feb 06, 2020 | 79.99 | 79.99 | 79.99 | 26 | +0.00(+0.00%) | |
Feb 05, 2020 | 79.99 | 79.99 | 79.99 | 50 | +0.00(+0.00%) | |
Feb 04, 2020 | 73.00 | 73.00 | 79.99 | 150 | +6.99(+9.58%) | |
Feb 03, 2020 | 73.00 | 73.00 | 73.00 | 1 | +0.00(+0.00%) | |
Jan 31, 2020 | 71.20 | 73.00 | 71.20 | 73.00 | 400 | +3.50(+5.04%) |
Jan 30, 2020 | 69.50 | 69.50 | 69.50 | 69.50 | 100 | -0.51(-0.73%) |
Jan 29, 2020 | 70.01 | 70.01 | 70.01 | 70.01 | 250 | -0.11(-0.16%) |
Jan 28, 2020 | 70.12 | 70.12 | 70.12 | 65 | +0.00(+0.00%) | |
Jan 27, 2020 | 70.12 | 70.12 | 70.12 | 30 | +0.00(+0.00%) | |
Jan 24, 2020 | 70.80 | 70.80 | 70.12 | 70.12 | 500 | -0.68(-0.96%) |
Jan 23, 2020 | 70.80 | 70.80 | 70.80 | 70.80 | 448 | -0.60(-0.84%) |
Jan 22, 2020 | 71.40 | 71.40 | 71.40 | 4 | +0.00(+0.00%) | |
Jan 17, 2020 | 71.40 | 71.40 | 71.40 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 71.40 | 71.40 | 71.40 | 71.40 | 328 | +0.00(+0.00%) |
Jan 15, 2020 | 71.40 | 71.40 | 71.40 | 5 | +0.00(+0.00%) | |
Jan 14, 2020 | 72.00 | 72.00 | 71.40 | 71.40 | 360 | -3.60(-4.80%) |
Jan 09, 2020 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 75.00 | 75.00 | 75.00 | 0 | +4.00(+5.63%) | |
Dec 31, 2019 | 71.00 | 71.00 | 71.00 | 4 | +0.00(+0.00%) | |
Dec 30, 2019 | 71.00 | 71.00 | 71.00 | 71.00 | 303 | -0.10(-0.14%) |
Dec 27, 2019 | 75.00 | 75.00 | 71.10 | 71.10 | 300 | -6.90(-8.85%) |
Dec 26, 2019 | 78.00 | 78.00 | 78.00 | 78.00 | 197 | -4.00(-4.88%) |
Dec 24, 2019 | 82.00 | 82.00 | 82.00 | 10 | +0.00(+0.00%) | |
Dec 23, 2019 | 82.00 | 82.00 | 82.00 | 82.00 | 100 | +9.20(+12.64%) |
Dec 19, 2019 | 72.80 | 72.80 | 72.80 | 0 | +0.60(+0.83%) | |
Dec 18, 2019 | 72.20 | 72.20 | 72.20 | 3 | +0.00(+0.00%) | |
Dec 17, 2019 | 72.20 | 72.20 | 72.20 | 1 | +0.00(+0.00%) | |
Dec 16, 2019 | 72.20 | 72.20 | 72.20 | 25 | +0.00(+0.00%) | |
Dec 12, 2019 | 72.20 | 72.20 | 72.20 | 0 | +0.78(+1.09%) | |
Dec 11, 2019 | 71.22 | 71.42 | 71.22 | 71.42 | 600 | +0.42(+0.59%) |
Dec 10, 2019 | 71.00 | 71.00 | 71.00 | 132 | +0.00(+0.00%) | |
Dec 09, 2019 | 71.00 | 71.00 | 71.00 | 71.00 | 109 | -1.15(-1.59%) |
Dec 06, 2019 | 72.15 | 72.15 | 72.15 | 72.15 | 300 | +0.14(+0.19%) |
Dec 05, 2019 | 72.21 | 72.21 | 72.01 | 72.01 | 230 | -1.39(-1.89%) |
Dec 04, 2019 | 73.40 | 73.40 | 73.40 | 3 | +0.00(+0.00%) | |
Dec 03, 2019 | 72.80 | 74.70 | 72.80 | 73.40 | 716 | +0.40(+0.55%) |