Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 6.291 | 6.336 | 6.291 | 6.307 | 150,584 | +0.00(+0.07%) |
Feb 27, 2007 | 6.287 | 6.328 | 6.283 | 6.303 | 130,974 | +0.01(+0.13%) |
Feb 26, 2007 | 6.303 | 6.320 | 6.291 | 6.295 | 138,479 | +0.01(+0.20%) |
Feb 23, 2007 | 6.287 | 6.299 | 6.278 | 6.283 | 121,532 | +0.02(+0.26%) |
Feb 22, 2007 | 6.295 | 6.299 | 6.262 | 6.266 | 160,026 | -0.02(-0.26%) |
Feb 21, 2007 | 6.299 | 6.299 | 6.274 | 6.283 | 208,929 | -0.00(-0.07%) |
Feb 20, 2007 | 6.307 | 6.324 | 6.287 | 6.287 | 140,174 | -0.02(-0.39%) |
Feb 16, 2007 | 6.357 | 6.357 | 6.303 | 6.312 | 263,159 | -0.04(-0.59%) |
Feb 15, 2007 | 6.328 | 6.361 | 6.328 | 6.349 | 254,201 | +0.02(+0.39%) |
Feb 14, 2007 | 6.312 | 6.328 | 6.299 | 6.324 | 158,534 | +0.03(+0.53%) |
Feb 13, 2007 | 6.291 | 6.316 | 6.278 | 6.291 | 240,644 | +0.00(+0.00%) |
Feb 12, 2007 | 6.320 | 6.328 | 6.287 | 6.291 | 279,622 | -0.02(-0.33%) |
Feb 09, 2007 | 6.332 | 6.340 | 6.299 | 6.312 | 203,603 | -0.01(-0.20%) |
Feb 08, 2007 | 6.349 | 6.349 | 6.312 | 6.324 | 161,962 | -0.03(-0.52%) |
Feb 07, 2007 | 6.345 | 6.378 | 6.336 | 6.357 | 199,487 | +0.00(+0.00%) |
Feb 06, 2007 | 6.340 | 6.365 | 6.340 | 6.357 | 125,164 | +0.01(+0.20%) |
Feb 05, 2007 | 6.349 | 6.378 | 6.336 | 6.345 | 224,423 | -0.02(-0.39%) |
Feb 02, 2007 | 6.369 | 6.398 | 6.336 | 6.369 | 237,739 | +0.00(+0.00%) |
Feb 01, 2007 | 6.357 | 6.448 | 6.345 | 6.369 | 547,865 | +0.04(+0.59%) |
Jan 31, 2007 | 6.332 | 6.361 | 6.328 | 6.332 | 130,490 | -0.02(-0.26%) |
Jan 30, 2007 | 6.361 | 6.369 | 6.336 | 6.349 | 153,005 | +0.02(+0.26%) |
Jan 29, 2007 | 6.320 | 6.378 | 6.312 | 6.332 | 114,027 | +0.03(+0.46%) |
Jan 26, 2007 | 6.328 | 6.340 | 6.283 | 6.303 | 121,048 | +0.00(+0.07%) |
Jan 25, 2007 | 6.349 | 6.353 | 6.297 | 6.299 | 154,457 | -0.07(-1.04%) |
Jan 24, 2007 | 6.415 | 6.415 | 6.357 | 6.365 | 162,204 | -0.02(-0.26%) |
Jan 23, 2007 | 6.390 | 6.411 | 6.378 | 6.382 | 214,255 | +0.00(+0.00%) |
Jan 22, 2007 | 6.361 | 6.394 | 6.345 | 6.382 | 164,625 | +0.04(+0.65%) |
Jan 19, 2007 | 6.336 | 6.353 | 6.336 | 6.340 | 127,827 | +0.00(+0.00%) |
Jan 18, 2007 | 6.295 | 6.340 | 6.283 | 6.340 | 209,413 | +0.02(+0.39%) |
Jan 17, 2007 | 6.303 | 6.340 | 6.274 | 6.316 | 269,211 | +0.02(+0.39%) |
Jan 16, 2007 | 6.299 | 6.336 | 6.262 | 6.291 | 385,902 | -0.01(-0.13%) |
Jan 12, 2007 | 6.287 | 6.324 | 6.278 | 6.299 | 189,804 | +0.00(+0.00%) |
Jan 11, 2007 | 6.299 | 6.353 | 6.278 | 6.299 | 225,150 | -0.03(-0.46%) |
Jan 10, 2007 | 6.332 | 6.353 | 6.299 | 6.328 | 269,696 | -0.01(-0.20%) |
Jan 09, 2007 | 6.349 | 6.398 | 6.328 | 6.340 | 330,462 | -0.01(-0.13%) |
Jan 08, 2007 | 6.378 | 6.411 | 6.349 | 6.349 | 205,298 | -0.01(-0.13%) |
Jan 05, 2007 | 6.361 | 6.369 | 6.245 | 6.357 | 313,515 | +0.01(+0.20%) |
Jan 04, 2007 | 6.188 | 6.378 | 6.188 | 6.345 | 444,732 | +0.17(+2.74%) |
Jan 03, 2007 | 6.584 | 6.601 | 6.175 | 6.175 | 1,101,057 | -0.42(-6.33%) |
Dec 29, 2006 | 6.601 | 6.625 | 6.584 | 6.592 | 338,209 | +0.01(+0.13%) |
Dec 28, 2006 | 6.576 | 6.597 | 6.551 | 6.584 | 144,773 | -0.01(-0.13%) |
Dec 27, 2006 | 6.568 | 6.592 | 6.502 | 6.592 | 139,205 | +0.09(+1.46%) |
Dec 26, 2006 | 6.551 | 6.568 | 6.485 | 6.497 | 213,771 | -0.01(-0.19%) |
Dec 22, 2006 | 6.506 | 6.530 | 6.468 | 6.510 | 153,731 | -0.01(-0.19%) |
Dec 21, 2006 | 6.468 | 6.522 | 6.464 | 6.522 | 109,912 | +0.05(+0.70%) |
Dec 20, 2006 | 6.506 | 6.526 | 6.468 | 6.477 | 143,563 | -0.02(-0.25%) |
Dec 19, 2006 | 6.576 | 6.576 | 6.468 | 6.493 | 158,573 | +0.02(+0.32%) |
Dec 18, 2006 | 6.493 | 6.506 | 6.464 | 6.473 | 131,458 | +0.02(+0.32%) |
Dec 15, 2006 | 6.493 | 6.518 | 6.448 | 6.452 | 137,511 | -0.02(-0.26%) |
Dec 14, 2006 | 6.497 | 6.539 | 6.460 | 6.468 | 229,992 | -0.07(-1.07%) |
Dec 13, 2006 | 6.576 | 6.597 | 6.526 | 6.539 | 150,100 | -0.02(-0.31%) |
Dec 12, 2006 | 6.551 | 6.597 | 6.551 | 6.559 | 155,184 | -0.01(-0.13%) |
Dec 11, 2006 | 6.576 | 6.592 | 6.543 | 6.568 | 162,447 | +0.03(+0.51%) |
Dec 08, 2006 | 6.609 | 6.630 | 6.535 | 6.535 | 335,546 | -0.00(-0.06%) |
Dec 07, 2006 | 6.547 | 6.547 | 6.506 | 6.539 | 118,143 | -0.00(-0.06%) |
Dec 06, 2006 | 6.506 | 6.576 | 6.505 | 6.543 | 176,730 | +0.01(+0.13%) |
Dec 05, 2006 | 6.609 | 6.609 | 6.514 | 6.535 | 288,821 | -0.03(-0.44%) |
Dec 04, 2006 | 6.601 | 6.621 | 6.559 | 6.563 | 153,731 | -0.02(-0.31%) |