Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1700 -0.0300 (-15.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2100 0.2100 0.2100 0.2100 18,000 +0.01(+7.69%)
Feb 23, 2023 0.1950 101 +0.00(+0.00%)
Feb 21, 2023 0.1950 0 -0.01(-2.50%)
Feb 17, 2023 0.2000 0 -0.00(-2.44%)
Feb 16, 2023 0.2100 0.2100 0.2050 0.2050 6,000 -0.01(-2.38%)
Feb 15, 2023 0.2100 0.2100 0.2100 0.2100 13,700 +0.00(+0.00%)
Feb 14, 2023 0.2100 0.2100 0.2100 0.2100 30,185 -0.01(-4.55%)
Feb 13, 2023 0.2200 0.2200 0.2200 0.2200 5,300 +0.00(+0.00%)
Feb 10, 2023 0.2300 0.2300 0.2200 0.2200 18,005 -0.01(-4.35%)
Feb 09, 2023 0.2300 0.2300 0.2300 0.2300 23,166 -0.01(-4.17%)
Feb 08, 2023 0.2450 0.2450 0.2300 0.2400 18,275 -0.01(-2.04%)
Feb 07, 2023 0.2500 0.2500 0.2450 0.2450 54,000 -0.01(-2.00%)
Feb 06, 2023 0.2400 0.2500 0.2200 0.2500 93,833 +0.01(+4.17%)
Feb 03, 2023 0.2300 0.2400 0.2300 0.2400 16,500 +0.01(+4.35%)
Feb 02, 2023 0.2550 0.2550 0.2300 0.2300 12,367 -0.02(-9.80%)
Feb 01, 2023 0.2750 0.2750 0.2550 0.2550 38,000 -0.02(-5.56%)
Jan 31, 2023 0.2550 0.2700 0.2450 0.2700 136,500 +0.02(+5.88%)
Jan 30, 2023 0.2000 0.2550 0.2000 0.2550 69,666 +0.04(+18.60%)
Jan 27, 2023 0.1850 0.2150 0.1850 0.2150 191,000 +0.01(+7.50%)
Jan 26, 2023 0.2000 0.2000 0.2000 0.2000 252,500 +0.00(+0.00%)
Jan 25, 2023 0.2000 0.2000 0.1950 0.2000 27,500 +0.01(+5.26%)
Jan 24, 2023 0.1800 0.1900 0.1800 0.1900 37,600 +0.01(+5.56%)
Jan 23, 2023 0.2050 0.2050 0.1800 0.1800 8,417 -0.03(-14.29%)
Jan 20, 2023 0.2000 0.2100 0.2000 0.2100 34,333 +0.01(+5.00%)
Jan 19, 2023 0.1800 0.2000 0.1750 0.2000 112,833 +0.03(+14.29%)
Jan 17, 2023 0.1750 0 -0.02(-7.89%)
Jan 16, 2023 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+5.56%)
Jan 13, 2023 0.1750 0.1800 0.1750 0.1800 61,500 +0.01(+2.86%)
Jan 12, 2023 0.1900 0.1900 0.1750 0.1750 127,826 -0.01(-5.41%)
Jan 11, 2023 0.2000 0.2000 0.1850 0.1850 12,000 +0.01(+5.71%)
Jan 10, 2023 0.1900 0.1900 0.1750 0.1750 73,400 -0.01(-2.78%)
Jan 09, 2023 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Jan 06, 2023 0.1650 0.1800 0.1650 0.1800 36,500 +0.01(+9.09%)
Jan 05, 2023 0.1600 0.1650 0.1600 0.1650 103,500 +0.00(+0.00%)
Jan 03, 2023 0.1650 0 +0.02(+10.00%)
Dec 30, 2022 0.1500 0 -0.02(-14.29%)
Dec 29, 2022 0.1450 0.1750 0.1350 0.1750 38,166 +0.02(+16.67%)
Dec 28, 2022 0.1550 0.1550 0.1500 0.1500 28,692 -0.01(-3.23%)
Dec 23, 2022 0.1550 0 -0.01(-6.06%)
Dec 22, 2022 0.1650 0.1650 0.1650 0.1650 51,000 +0.01(+3.13%)
Dec 21, 2022 0.1600 0.1600 0.1600 0.1600 4,000 -0.02(-11.11%)
Dec 20, 2022 0.1800 0.1800 0.1800 0.1800 1,027 +0.00(+0.00%)
Dec 19, 2022 0.1800 0.1800 0.1800 0.1800 3,505 +0.01(+9.09%)
Dec 16, 2022 0.1700 0.1700 0.1600 0.1650 43,500 -0.01(-2.94%)
Dec 15, 2022 0.1750 0.1750 0.1700 0.1700 16,800 -0.01(-5.56%)
Dec 14, 2022 0.1700 0.1800 0.1700 0.1800 13,500 +0.01(+5.88%)
Dec 13, 2022 0.1850 0.1850 0.1700 0.1700 21,517 +0.00(+0.00%)
Dec 12, 2022 0.1550 0.1850 0.1550 0.1700 8,176 -0.01(-8.11%)
Dec 09, 2022 0.1500 0.1850 0.1500 0.1850 47,500 +0.03(+19.35%)
Dec 08, 2022 0.1600 0.1600 0.1550 0.1550 12,517 +0.00(+0.00%)
Dec 07, 2022 0.1300 0.1550 0.1250 0.1550 249,332 +0.03(+24.00%)
Dec 06, 2022 0.1350 0.1350 0.1250 0.1250 37,585 -0.01(-3.85%)
Dec 05, 2022 0.1300 0.1300 0.1250 0.1300 37,500 +0.00(+0.00%)
Dec 02, 2022 0.1300 0.1300 0.1300 0.1300 22,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.