Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 22.70 | 22.70 | 22.30 | 22.30 | 7,857 | -0.51(-2.24%) |
Feb 27, 2018 | 23.07 | 23.07 | 22.81 | 22.81 | 696 | -0.69(-2.94%) |
Feb 26, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 1,021 | +0.13(+0.56%) |
Feb 23, 2018 | 23.37 | 23.37 | 23.37 | 23.37 | 161 | -0.01(-0.03%) |
Feb 20, 2018 | 23.38 | 23.38 | 23.38 | 880 | +0.10(+0.44%) | |
Feb 16, 2018 | 23.28 | 23.28 | 23.28 | 0 | -0.19(-0.83%) | |
Feb 15, 2018 | 23.47 | 23.47 | 23.47 | 23.47 | 559 | +0.53(+2.31%) |
Feb 14, 2018 | 22.94 | 22.94 | 22.94 | 22.94 | 328 | +0.14(+0.63%) |
Feb 13, 2018 | 22.53 | 22.80 | 22.53 | 22.80 | 687 | -0.05(-0.22%) |
Feb 08, 2018 | 22.85 | 22.85 | 22.85 | 242 | -0.58(-2.49%) | |
Feb 07, 2018 | 23.48 | 23.48 | 23.43 | 23.43 | 504 | -1.10(-4.48%) |
Feb 02, 2018 | 24.53 | 24.53 | 24.53 | 51 | -0.02(-0.08%) | |
Jan 31, 2018 | 24.55 | 24.55 | 24.55 | 34 | -0.70(-2.76%) | |
Jan 29, 2018 | 25.25 | 25.25 | 25.25 | 8,870 | -0.20(-0.80%) | |
Jan 24, 2018 | 25.45 | 25.45 | 25.45 | 7,114 | -0.02(-0.08%) | |
Jan 22, 2018 | 25.47 | 25.47 | 25.47 | 219 | -0.40(-1.54%) | |
Jan 18, 2018 | 25.87 | 25.87 | 25.87 | 162 | -0.18(-0.70%) | |
Jan 17, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 16,192 | +0.32(+1.25%) |
Jan 16, 2018 | 25.73 | 25.73 | 25.73 | 25.73 | 626 | -0.30(-1.16%) |
Jan 12, 2018 | 26.03 | 26.03 | 26.03 | 0 | -0.15(-0.57%) | |
Jan 11, 2018 | 25.66 | 26.18 | 25.66 | 26.18 | 869 | +0.65(+2.55%) |
Jan 09, 2018 | 25.53 | 25.53 | 25.53 | 5,095 | -0.14(-0.55%) | |
Jan 05, 2018 | 25.67 | 25.67 | 25.67 | 135 | -0.75(-2.84%) | |
Jan 03, 2018 | 26.42 | 26.42 | 26.42 | 23,847 | +0.34(+1.29%) | |
Jan 02, 2018 | 26.09 | 26.09 | 26.08 | 26.08 | 409 | +0.52(+2.05%) |
Dec 29, 2017 | 25.56 | 25.56 | 25.56 | 0 | -0.10(-0.37%) | |
Dec 28, 2017 | 25.56 | 25.65 | 25.56 | 25.65 | 2,577 | +0.25(+0.97%) |
Dec 27, 2017 | 25.41 | 25.41 | 25.41 | 25.41 | 6,161 | +0.70(+2.82%) |
Dec 22, 2017 | 24.71 | 24.71 | 24.71 | 90 | -0.06(-0.23%) | |
Dec 21, 2017 | 24.77 | 24.77 | 24.77 | 24.77 | 267 | +0.28(+1.14%) |
Dec 20, 2017 | 24.80 | 24.80 | 24.49 | 1,455 | -0.31(-1.27%) | |
Dec 18, 2017 | 24.80 | 24.80 | 24.80 | 68 | +0.18(+0.73%) | |
Dec 15, 2017 | 24.62 | 24.62 | 24.62 | 24.62 | 4,254 | -0.32(-1.29%) |
Dec 13, 2017 | 24.95 | 24.95 | 24.95 | 58 | +0.10(+0.38%) | |
Dec 12, 2017 | 24.86 | 24.85 | 24.85 | 24.85 | 311 | +0.21(+0.84%) |
Dec 11, 2017 | 24.89 | 24.89 | 24.64 | 24.64 | 427 | -0.08(-0.34%) |
Dec 08, 2017 | 24.63 | 24.73 | 24.63 | 24.73 | 1,145 | -1.50(-5.70%) |
Dec 06, 2017 | 26.22 | 26.22 | 26.22 | 61 | -0.70(-2.61%) | |
Dec 05, 2017 | 26.76 | 26.93 | 26.76 | 26.93 | 819 | +0.59(+2.26%) |
Dec 04, 2017 | 26.33 | 26.33 | 26.33 | 26.33 | 182 | -0.30(-1.14%) |