Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 99.33 | 100.74 | 99.33 | 100.15 | 28,293 | +0.40(+0.40%) |
Feb 27, 2019 | 99.05 | 99.76 | 98.97 | 99.75 | 17,294 | +0.57(+0.57%) |
Feb 26, 2019 | 99.90 | 100.55 | 98.58 | 99.18 | 24,451 | -0.71(-0.71%) |
Feb 25, 2019 | 100.60 | 100.90 | 99.88 | 99.89 | 37,191 | -0.05(-0.05%) |
Feb 22, 2019 | 99.01 | 101.01 | 99.01 | 99.94 | 24,100 | -0.35(-0.35%) |
Feb 21, 2019 | 101.40 | 101.71 | 98.81 | 100.29 | 38,038 | -1.37(-1.35%) |
Feb 20, 2019 | 100.99 | 101.84 | 100.23 | 101.66 | 23,015 | +0.81(+0.80%) |
Feb 19, 2019 | 101.08 | 101.65 | 99.56 | 100.85 | 27,693 | -0.31(-0.31%) |
Feb 15, 2019 | 98.78 | 101.51 | 98.78 | 101.16 | 46,600 | +2.76(+2.80%) |
Feb 14, 2019 | 98.39 | 99.46 | 97.61 | 98.40 | 41,469 | -1.91(-1.90%) |
Feb 13, 2019 | 99.92 | 100.99 | 99.24 | 100.31 | 27,226 | +0.19(+0.19%) |
Feb 12, 2019 | 99.72 | 100.85 | 99.72 | 100.12 | 41,799 | +0.87(+0.88%) |
Feb 11, 2019 | 98.64 | 99.81 | 97.90 | 99.25 | 35,368 | +1.62(+1.66%) |
Feb 08, 2019 | 98.12 | 99.12 | 97.14 | 97.63 | 29,800 | -1.07(-1.08%) |
Feb 07, 2019 | 97.95 | 99.21 | 97.70 | 98.70 | 27,844 | +1.28(+1.31%) |
Feb 06, 2019 | 96.96 | 97.92 | 96.87 | 97.42 | 36,849 | +0.26(+0.27%) |
Feb 05, 2019 | 97.95 | 98.90 | 96.96 | 97.16 | 37,706 | -0.91(-0.93%) |
Feb 04, 2019 | 95.92 | 98.48 | 95.92 | 98.07 | 44,745 | +2.34(+2.44%) |
Feb 01, 2019 | 94.20 | 96.00 | 93.95 | 95.73 | 45,100 | +1.71(+1.82%) |
Jan 31, 2019 | 92.52 | 94.34 | 92.30 | 94.02 | 40,782 | +1.36(+1.47%) |
Jan 30, 2019 | 93.13 | 93.97 | 92.12 | 92.66 | 18,458 | +0.06(+0.06%) |
Jan 29, 2019 | 94.99 | 94.99 | 92.56 | 92.60 | 25,045 | +0.16(+0.17%) |
Jan 28, 2019 | 91.75 | 92.85 | 91.25 | 92.44 | 19,385 | -0.08(-0.09%) |
Jan 25, 2019 | 93.00 | 94.45 | 92.02 | 92.52 | 22,500 | +0.58(+0.63%) |
Jan 24, 2019 | 91.74 | 92.04 | 90.23 | 91.94 | 53,008 | +0.08(+0.09%) |
Jan 23, 2019 | 90.99 | 92.64 | 90.34 | 91.86 | 19,204 | +0.97(+1.07%) |
Jan 22, 2019 | 94.28 | 95.22 | 90.48 | 90.89 | 50,637 | -3.28(-3.48%) |
Jan 18, 2019 | 95.00 | 95.58 | 93.77 | 94.17 | 31,200 | -0.12(-0.13%) |
Jan 17, 2019 | 94.21 | 94.42 | 93.07 | 94.29 | 50,595 | +0.55(+0.59%) |
Jan 16, 2019 | 91.23 | 94.04 | 91.23 | 93.74 | 35,095 | +3.01(+3.32%) |
Jan 15, 2019 | 90.79 | 91.43 | 90.17 | 90.73 | 21,092 | +0.66(+0.73%) |
Jan 14, 2019 | 89.67 | 91.09 | 89.67 | 90.07 | 23,547 | +0.07(+0.08%) |
Jan 11, 2019 | 89.32 | 91.45 | 87.63 | 90.00 | 30,200 | -0.21(-0.23%) |
Jan 10, 2019 | 91.46 | 91.46 | 89.46 | 90.21 | 19,283 | -0.34(-0.38%) |
Jan 09, 2019 | 91.55 | 91.73 | 90.12 | 90.55 | 19,629 | -0.56(-0.61%) |
Jan 08, 2019 | 89.99 | 91.11 | 89.99 | 91.11 | 23,179 | +1.22(+1.36%) |
Jan 07, 2019 | 88.21 | 90.22 | 88.21 | 89.89 | 33,458 | +1.21(+1.36%) |
Jan 04, 2019 | 87.27 | 89.16 | 87.10 | 88.68 | 30,900 | +2.55(+2.96%) |
Jan 03, 2019 | 85.76 | 87.31 | 85.27 | 86.13 | 26,647 | +0.02(+0.02%) |
Jan 02, 2019 | 85.00 | 86.24 | 84.60 | 86.11 | 53,141 | +1.16(+1.37%) |
Dec 31, 2018 | 85.52 | 85.52 | 83.74 | 84.95 | 18,900 | +0.01(+0.01%) |
Dec 28, 2018 | 82.83 | 86.31 | 82.02 | 84.94 | 45,500 | +2.37(+2.87%) |
Dec 27, 2018 | 82.12 | 84.54 | 80.18 | 82.57 | 56,699 | -0.66(-0.79%) |
Dec 26, 2018 | 80.00 | 83.69 | 79.45 | 83.23 | 46,673 | +3.96(+5.00%) |
Dec 24, 2018 | 81.19 | 82.36 | 79.27 | 79.27 | 23,100 | -2.06(-2.53%) |
Dec 21, 2018 | 80.65 | 83.17 | 80.25 | 81.33 | 71,700 | +0.00(+0.00%) |
Dec 20, 2018 | 80.80 | 82.23 | 80.48 | 81.33 | 49,142 | +1.05(+1.31%) |
Dec 19, 2018 | 83.10 | 83.42 | 79.91 | 80.28 | 48,392 | -2.86(-3.44%) |
Dec 18, 2018 | 84.50 | 84.65 | 82.74 | 83.14 | 32,570 | -0.99(-1.18%) |
Dec 17, 2018 | 86.00 | 86.87 | 83.92 | 84.13 | 59,986 | -1.83(-2.13%) |
Dec 14, 2018 | 88.50 | 88.50 | 85.95 | 85.96 | 38,600 | -2.97(-3.34%) |
Dec 13, 2018 | 91.17 | 91.48 | 88.54 | 88.93 | 34,401 | -2.19(-2.40%) |
Dec 12, 2018 | 91.02 | 91.82 | 89.73 | 91.12 | 30,306 | +1.02(+1.13%) |
Dec 11, 2018 | 91.00 | 91.00 | 89.18 | 90.10 | 24,965 | -0.23(-0.25%) |
Dec 10, 2018 | 90.25 | 91.99 | 89.23 | 90.33 | 35,755 | +0.22(+0.24%) |
Dec 07, 2018 | 89.76 | 91.44 | 88.83 | 90.11 | 22,200 | +0.40(+0.45%) |
Dec 06, 2018 | 88.50 | 90.62 | 87.88 | 89.71 | 27,206 | +0.49(+0.55%) |
Dec 04, 2018 | 95.04 | 95.04 | 88.92 | 89.22 | 33,200 | -6.12(-6.42%) |