Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 21.71 | 21.74 | 21.42 | 21.53 | 37,414 | -0.24(-1.12%) |
Feb 27, 2002 | 21.77 | 21.84 | 21.74 | 21.78 | 74,363 | +0.06(+0.30%) |
Feb 26, 2002 | 21.68 | 21.74 | 21.64 | 21.71 | 11,798 | +0.01(+0.06%) |
Feb 25, 2002 | 21.96 | 21.96 | 21.61 | 21.70 | 27,789 | -0.20(-0.91%) |
Feb 22, 2002 | 21.22 | 21.90 | 21.19 | 21.90 | 58,683 | +0.77(+3.66%) |
Feb 21, 2002 | 21.80 | 21.80 | 21.10 | 21.13 | 88,335 | -0.68(-3.10%) |
Feb 20, 2002 | 21.19 | 21.80 | 21.06 | 21.80 | 41,761 | +0.64(+3.04%) |
Feb 19, 2002 | 21.19 | 21.26 | 21.10 | 21.16 | 31,980 | -0.10(-0.45%) |
Feb 18, 2002 | 21.01 | 21.59 | 20.97 | 21.26 | 53,870 | +0.00(+0.00%) |
Feb 15, 2002 | 21.01 | 21.59 | 20.97 | 21.26 | 53,870 | +0.32(+1.54%) |
Feb 14, 2002 | 21.26 | 21.42 | 20.93 | 20.93 | 56,199 | -0.29(-1.37%) |
Feb 13, 2002 | 20.93 | 21.22 | 20.79 | 21.22 | 47,660 | +0.37(+1.76%) |
Feb 12, 2002 | 20.86 | 20.87 | 20.77 | 20.86 | 86,938 | +0.02(+0.09%) |
Feb 11, 2002 | 20.92 | 20.92 | 20.81 | 20.84 | 85,541 | +0.03(+0.16%) |
Feb 08, 2002 | 20.81 | 20.81 | 20.61 | 20.81 | 132,891 | +0.03(+0.12%) |
Feb 07, 2002 | 20.64 | 20.88 | 20.55 | 20.78 | 191,885 | +0.19(+0.91%) |
Feb 06, 2002 | 20.29 | 20.61 | 20.29 | 20.59 | 76,692 | +0.28(+1.36%) |
Feb 05, 2002 | 20.23 | 20.32 | 20.23 | 20.32 | 74,208 | +0.09(+0.45%) |
Feb 04, 2002 | 20.23 | 20.24 | 20.14 | 20.23 | 142,982 | +0.10(+0.48%) |
Feb 01, 2002 | 19.84 | 20.13 | 19.81 | 20.13 | 371,350 | +0.35(+1.79%) |
Jan 31, 2002 | 19.96 | 20.03 | 19.77 | 19.77 | 150,279 | -0.19(-0.97%) |
Jan 30, 2002 | 19.97 | 19.97 | 19.84 | 19.97 | 31,670 | -0.03(-0.16%) |
Jan 29, 2002 | 20.10 | 20.13 | 20.00 | 20.00 | 20,492 | -0.06(-0.32%) |
Jan 28, 2002 | 20.08 | 20.09 | 20.05 | 20.06 | 3,881 | +0.02(+0.10%) |
Jan 25, 2002 | 20.13 | 20.13 | 20.05 | 20.05 | 12,885 | -0.08(-0.42%) |
Jan 24, 2002 | 20.13 | 20.23 | 20.06 | 20.13 | 16,300 | +0.00(+0.00%) |
Jan 23, 2002 | 20.13 | 20.13 | 20.02 | 20.13 | 23,287 | -0.10(-0.48%) |
Jan 22, 2002 | 20.19 | 20.33 | 20.19 | 20.23 | 9,625 | -0.06(-0.32%) |
Jan 21, 2002 | 20.53 | 20.58 | 20.29 | 20.29 | 26,392 | +0.00(+0.00%) |
Jan 18, 2002 | 20.53 | 20.58 | 20.29 | 20.29 | 26,392 | -0.25(-1.22%) |
Jan 17, 2002 | 20.42 | 20.57 | 20.39 | 20.54 | 27,323 | +0.19(+0.92%) |
Jan 16, 2002 | 20.61 | 20.61 | 20.35 | 20.35 | 65,669 | -0.23(-1.10%) |
Jan 15, 2002 | 20.61 | 20.61 | 20.58 | 20.58 | 13,351 | -0.06(-0.31%) |
Jan 14, 2002 | 20.48 | 20.81 | 20.35 | 20.64 | 93,924 | +0.23(+1.10%) |
Jan 11, 2002 | 20.74 | 20.74 | 20.42 | 20.42 | 86,162 | -0.19(-0.94%) |
Jan 10, 2002 | 20.48 | 20.71 | 20.48 | 20.61 | 27,323 | +0.32(+1.59%) |