Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0070 | 0.0070 | 0.0062 | 0.0065 | 108,119 | +0.00(+18.18%) |
Feb 25, 2022 | 0.0055 | 0.0062 | 0.0055 | 0.0055 | 721,095 | +0.00(+1.85%) |
Feb 24, 2022 | 0.0056 | 0.0060 | 0.0050 | 0.0054 | 665,097 | -0.00(-1.82%) |
Feb 23, 2022 | 0.0059 | 0.0060 | 0.0055 | 0.0055 | 747,845 | -0.00(-6.78%) |
Feb 22, 2022 | 0.0060 | 0.0062 | 0.0053 | 0.0059 | 217,062 | +0.00(+11.32%) |
Feb 18, 2022 | 0.0053 | 0 | -0.00(-13.11%) | |||
Feb 17, 2022 | 0.0055 | 0.0062 | 0.0050 | 0.0061 | 555,820 | +0.00(+12.96%) |
Feb 16, 2022 | 0.0057 | 0.0057 | 0.0051 | 0.0054 | 1,377,610 | -0.00(-5.26%) |
Feb 15, 2022 | 0.0056 | 0.0062 | 0.0056 | 0.0057 | 452,043 | +0.00(+3.64%) |
Feb 14, 2022 | 0.0062 | 0.0062 | 0.0055 | 0.0055 | 1,274,802 | -0.00(-11.29%) |
Feb 11, 2022 | 0.0060 | 0.0065 | 0.0055 | 0.0062 | 1,203,268 | +0.00(+8.77%) |
Feb 10, 2022 | 0.0065 | 0.0069 | 0.0056 | 0.0057 | 623,471 | -0.00(-5.00%) |
Feb 09, 2022 | 0.0061 | 0.0069 | 0.0055 | 0.0060 | 1,625,627 | -0.00(-7.69%) |
Feb 08, 2022 | 0.0069 | 0.0069 | 0.0061 | 0.0065 | 108,660 | -0.00(-5.80%) |
Feb 07, 2022 | 0.0076 | 0.0076 | 0.0067 | 0.0069 | 318,456 | -0.00(-1.43%) |
Feb 04, 2022 | 0.0065 | 0.0076 | 0.0060 | 0.0070 | 1,288,082 | +0.00(+6.06%) |
Feb 03, 2022 | 0.0074 | 0.0076 | 0.0066 | 1,420,320 | +0.00(+1.54%) | |
Feb 02, 2022 | 0.0075 | 0.0075 | 0.0061 | 0.0065 | 190,867 | -0.00(-13.33%) |
Feb 01, 2022 | 0.0066 | 0.0076 | 0.0052 | 0.0075 | 1,674,733 | +0.00(+13.64%) |
Jan 31, 2022 | 0.0070 | 0.0070 | 0.0060 | 0.0066 | 453,041 | +0.00(+1.54%) |
Jan 28, 2022 | 0.0060 | 0.0070 | 0.0060 | 0.0065 | 609,311 | +0.00(+8.33%) |
Jan 27, 2022 | 0.0062 | 0.0073 | 0.0060 | 0.0060 | 394,019 | -0.00(-10.45%) |
Jan 26, 2022 | 0.0067 | 0.0073 | 0.0063 | 0.0067 | 679,063 | -0.00(-12.99%) |
Jan 25, 2022 | 0.0074 | 0.0080 | 0.0067 | 0.0077 | 1,739,185 | +0.00(+10.00%) |
Jan 24, 2022 | 0.0065 | 0.0074 | 0.0055 | 0.0070 | 323,470 | +0.00(+7.69%) |
Jan 21, 2022 | 0.0055 | 0.0069 | 0.0052 | 0.0065 | 410,955 | +0.00(+1.56%) |
Jan 20, 2022 | 0.0054 | 0.0075 | 0.0054 | 0.0064 | 3,277,156 | +0.00(+12.28%) |
Jan 19, 2022 | 0.0065 | 0.0065 | 0.0052 | 0.0057 | 1,040,640 | -0.00(-8.06%) |
Jan 18, 2022 | 0.0075 | 0.0075 | 0.0061 | 0.0062 | 533,292 | -0.00(-17.33%) |
Jan 14, 2022 | 0.0075 | 0 | +0.00(+10.29%) | |||
Jan 13, 2022 | 0.0080 | 0.0080 | 0.0066 | 0.0068 | 773,906 | -0.00(-15.00%) |
Jan 12, 2022 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 772,835 | +0.00(+2.56%) |
Jan 11, 2022 | 0.0070 | 0.0078 | 0.0062 | 0.0078 | 903,368 | +0.00(+18.18%) |
Jan 10, 2022 | 0.0075 | 0.0075 | 0.0061 | 0.0066 | 466,746 | +0.00(+6.45%) |
Jan 07, 2022 | 0.0074 | 0.0074 | 0.0061 | 0.0062 | 126,550 | +0.00(+1.64%) |
Jan 06, 2022 | 0.0077 | 0.0077 | 0.0061 | 0.0061 | 1,407,250 | -0.00(-16.44%) |
Jan 05, 2022 | 0.0072 | 0.0078 | 0.0072 | 0.0073 | 345,020 | +0.00(+1.39%) |
Jan 04, 2022 | 0.0080 | 0.0080 | 0.0066 | 0.0072 | 967,664 | -0.00(-4.00%) |
Jan 03, 2022 | 0.0061 | 0.0079 | 0.0061 | 0.0075 | 3,215,102 | +0.00(+13.64%) |
Dec 31, 2021 | 0.0061 | 0.0070 | 0.0061 | 0.0066 | 1,705,858 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0050 | 0.0078 | 0.0050 | 0.0066 | 3,582,174 | +0.00(+8.20%) |
Dec 29, 2021 | 0.0050 | 0.0080 | 0.0030 | 0.0061 | 6,339,422 | +0.00(+19.61%) |
Dec 28, 2021 | 0.0052 | 0.0064 | 0.0030 | 0.0051 | 1,816,078 | -0.00(-3.77%) |
Dec 27, 2021 | 0.0055 | 0.0058 | 0.0052 | 0.0053 | 619,457 | -0.00(-7.02%) |
Dec 23, 2021 | 0.0054 | 0.0060 | 0.0054 | 0.0057 | 185,497 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0057 | 0.0064 | 0.0054 | 0.0057 | 1,559,540 | +0.00(+5.56%) |
Dec 21, 2021 | 0.0061 | 0.0061 | 0.0054 | 0.0054 | 1,007,607 | -0.00(-12.90%) |
Dec 20, 2021 | 0.0060 | 0.0064 | 0.0055 | 0.0062 | 1,689,569 | -0.00(-1.59%) |
Dec 17, 2021 | 0.0059 | 0.0069 | 0.0052 | 0.0063 | 1,433,689 | +0.00(+5.00%) |
Dec 16, 2021 | 0.0060 | 0.0061 | 0.0058 | 0.0060 | 375,098 | -0.00(-1.64%) |
Dec 15, 2021 | 0.0058 | 0.0068 | 0.0056 | 0.0061 | 664,612 | +0.00(+7.02%) |
Dec 14, 2021 | 0.0065 | 0.0069 | 0.0056 | 0.0057 | 1,346,129 | -0.00(-3.39%) |
Dec 13, 2021 | 0.0051 | 0.0069 | 0.0051 | 0.0059 | 778,348 | +0.00(+5.36%) |
Dec 10, 2021 | 0.0060 | 0.0069 | 0.0056 | 0.0056 | 1,364,410 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0060 | 0.0062 | 0.0056 | 0.0056 | 127,781 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0064 | 0.0064 | 0.0055 | 0.0056 | 1,355,516 | -0.00(-5.08%) |
Dec 07, 2021 | 0.0060 | 0.0069 | 0.0051 | 0.0059 | 842,050 | +0.00(+3.51%) |
Dec 06, 2021 | 0.0059 | 0.0070 | 0.0055 | 0.0057 | 750,668 | -0.00(-12.31%) |
Dec 03, 2021 | 0.0058 | 0.0070 | 0.0053 | 0.0065 | 736,700 | +0.00(+6.56%) |
Dec 02, 2021 | 0.0058 | 0.0070 | 0.0056 | 0.0061 | 2,989,167 | +0.00(+8.93%) |