Pt Indosat Tbk (OP: PTITF )
0.6000
-0.1165
(-16.26%)
Streaming Delayed Price
Updated: 9:54 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-4.48%) | |
| Dec 29, 2014 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 22,520 | +0.01(+1.52%) |
| Dec 17, 2014 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-7.04%) | |
| Dec 11, 2014 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.01(+4.41%) | |
| Dec 10, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 44,000 | +0.03(+9.68%) |
| Dec 05, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
