Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 352,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,070,111 | -0.00(-9.09%) |
Feb 22, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 336,545 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 461,500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 670,800 | -0.00(-8.33%) |
Feb 17, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,155,888 | +0.01(+20.00%) |
Feb 16, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 422,500 | -0.01(-16.67%) |
Feb 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Feb 11, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 446,600 | +0.01(+8.33%) |
Feb 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,500 | +0.00(+9.09%) |
Feb 09, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 471,000 | -0.00(-8.33%) |
Feb 08, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 112,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 422,800 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 467,500 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 568,000 | +0.00(+9.09%) |
Feb 02, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 353,000 | -0.00(-8.33%) |
Feb 01, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 608,000 | -0.01(-7.69%) |
Jan 29, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53,500 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 391,966 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 79,000 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 406,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 135,000 | -0.01(-7.14%) |
Jan 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+7.69%) |
Jan 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,000 | -0.01(-7.14%) |
Jan 20, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 735,175 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 420,000 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 302,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,000 | -0.00(-6.67%) |
Jan 14, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 821,200 | +0.01(+15.38%) |
Jan 13, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,942 | -0.01(-7.14%) |
Jan 12, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 183,401 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 92,000 | -0.00(-6.67%) |
Jan 08, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 168,800 | -0.01(-6.25%) |
Jan 07, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 784,250 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 205,000 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 82,600 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 505,990 | +0.01(+6.67%) |
Dec 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 35,000 | +0.00(+7.14%) |
Dec 29, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 619,933 | -0.01(-12.50%) |
Dec 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 1,109,350 | +0.01(+6.67%) |
Dec 22, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 465,500 | +0.00(+7.14%) |
Dec 21, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 287,640 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,487,500 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,163,500 | +0.01(+16.67%) |
Dec 16, 2020 | 0.0650 | 0.0800 | 0.0600 | 0.0600 | 3,595,625 | -0.01(-7.69%) |
Dec 15, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 590,600 | -0.01(-7.14%) |
Dec 14, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 770,000 | +0.01(+7.69%) |
Dec 11, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 1,797,800 | +0.01(+8.33%) |
Dec 10, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 903,200 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 836,500 | +0.00(+9.09%) |
Dec 08, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 602,000 | -0.00(-8.33%) |
Dec 07, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 188,000 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 553,000 | -0.01(-7.69%) |
Dec 03, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 750,135 | +0.01(+18.18%) |
Dec 02, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 259,100 | +0.00(+0.00%) |