Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.000 | 6.000 | 5.210 | 5.210 | 800 | -0.40(-7.13%) |
Feb 24, 2021 | 5.610 | 5.610 | 5.610 | 0 | +0.41(+7.88%) | |
Feb 23, 2021 | 5.200 | 7.000 | 5.200 | 5.200 | 7,400 | +0.20(+4.00%) |
Feb 22, 2021 | 6.200 | 7.000 | 5.000 | 5.000 | 9,042 | -2.00(-28.57%) |
Feb 19, 2021 | 7.000 | 7.100 | 7.000 | 7.000 | 52,900 | +0.75(+12.00%) |
Feb 18, 2021 | 6.200 | 6.250 | 6.200 | 6.250 | 790 | -0.76(-10.84%) |
Feb 17, 2021 | 6.500 | 7.010 | 6.340 | 7.010 | 1,772 | +0.51(+7.85%) |
Feb 16, 2021 | 7.010 | 7.010 | 6.500 | 6.500 | 472 | -0.50(-7.14%) |
Feb 12, 2021 | 7.000 | 7.280 | 7.000 | 7.000 | 12,000 | +0.00(+0.00%) |
Feb 11, 2021 | 6.000 | 8.500 | 6.000 | 7.000 | 83,150 | +1.00(+16.67%) |
Feb 10, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 478 | -0.25(-4.00%) |
Feb 09, 2021 | 3.800 | 6.500 | 3.800 | 6.250 | 13,220 | +1.25(+25.00%) |
Feb 08, 2021 | 5.000 | 5.000 | 5.000 | 166 | +0.00(+0.00%) | |
Feb 05, 2021 | 4.000 | 5.000 | 4.000 | 5.000 | 5,200 | +1.20(+31.58%) |
Feb 04, 2021 | 4.500 | 5.000 | 3.800 | 3.800 | 10,322 | -0.10(-2.56%) |
Feb 03, 2021 | 4.000 | 4.500 | 3.900 | 3.900 | 1,225 | -0.10(-2.50%) |
Feb 02, 2021 | 4.000 | 4.000 | 4.000 | 10 | +0.00(+0.00%) | |
Feb 01, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 579 | +0.00(+0.00%) |
Jan 29, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.00(+0.00%) |
Jan 28, 2021 | 4.750 | 5.000 | 4.000 | 4.000 | 1,928 | -1.00(-20.00%) |
Jan 27, 2021 | 3.830 | 6.250 | 3.620 | 5.000 | 4,610 | +0.98(+24.38%) |
Jan 26, 2021 | 4.000 | 4.020 | 4.000 | 4.020 | 603 | +0.02(+0.50%) |
Jan 25, 2021 | 4.500 | 4.500 | 4.000 | 4.000 | 950 | +0.00(+0.00%) |
Jan 22, 2021 | 4.050 | 4.050 | 4.000 | 4.000 | 700 | +0.00(+0.00%) |
Jan 21, 2021 | 4.000 | 4.010 | 4.000 | 4.000 | 2,796 | +0.25(+6.67%) |
Jan 20, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 424 | -0.45(-10.71%) |
Jan 19, 2021 | 3.600 | 4.200 | 3.600 | 4.200 | 4,648 | +0.96(+29.63%) |
Jan 15, 2021 | 4.000 | 4.410 | 3.240 | 3.240 | 6,700 | -0.36(-10.00%) |
Jan 14, 2021 | 3.800 | 4.180 | 3.600 | 3.600 | 664 | -0.20(-5.26%) |
Jan 13, 2021 | 4.200 | 4.200 | 3.650 | 3.800 | 6,210 | -0.40(-9.52%) |
Jan 12, 2021 | 4.200 | 4.200 | 4.200 | 4.200 | 559 | +0.00(+0.00%) |
Jan 11, 2021 | 4.200 | 4.200 | 4.200 | 25 | +0.00(+0.00%) | |
Jan 08, 2021 | 4.200 | 4.200 | 4.200 | 4.200 | 300 | +0.00(+0.00%) |
Jan 07, 2021 | 4.200 | 4.200 | 4.200 | 4.200 | 104 | -0.25(-5.62%) |
Jan 06, 2021 | 4.440 | 4.450 | 4.440 | 4.450 | 270 | +0.27(+6.46%) |
Jan 05, 2021 | 4.650 | 4.650 | 3.750 | 4.180 | 6,014 | +0.58(+16.11%) |
Jan 04, 2021 | 4.700 | 4.700 | 2.000 | 3.600 | 23,637 | -1.10(-23.40%) |
Dec 31, 2020 | 4.700 | 4.700 | 4.700 | 7,306 | +0.03(+0.64%) | |
Dec 30, 2020 | 4.400 | 5.250 | 4.400 | 4.670 | 7,306 | +0.15(+3.32%) |
Dec 29, 2020 | 4.240 | 4.520 | 4.240 | 4.520 | 10,471 | +0.12(+2.73%) |
Dec 28, 2020 | 4.250 | 4.400 | 4.250 | 4.400 | 6,335 | +0.25(+6.02%) |
Dec 24, 2020 | 4.340 | 4.340 | 4.100 | 4.150 | 9,000 | -0.18(-4.16%) |
Dec 23, 2020 | 4.330 | 5.250 | 4.330 | 4.330 | 8,162 | -0.12(-2.70%) |
Dec 22, 2020 | 4.450 | 4.450 | 4.450 | 4.450 | 2,284 | -0.55(-11.00%) |
Dec 21, 2020 | 4.150 | 5.000 | 4.100 | 5.000 | 3,519 | -0.20(-3.85%) |
Dec 18, 2020 | 4.350 | 5.200 | 4.350 | 5.200 | 4,600 | +0.90(+20.93%) |
Dec 17, 2020 | 4.150 | 4.300 | 4.150 | 4.300 | 498 | +0.15(+3.61%) |
Dec 16, 2020 | 4.100 | 4.150 | 4.100 | 4.150 | 3,164 | +0.15(+3.75%) |
Dec 15, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 970 | +0.00(+0.00%) |
Dec 14, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 2,316 | +0.00(+0.00%) |
Dec 11, 2020 | 4.000 | 4.150 | 4.000 | 4.000 | 3,200 | -0.08(-1.96%) |
Dec 10, 2020 | 3.950 | 4.080 | 3.950 | 4.080 | 1,021 | +0.08(+2.00%) |
Dec 09, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 8,636 | +0.00(+0.00%) |
Dec 08, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 1,197 | +0.47(+13.31%) |
Dec 07, 2020 | 4.020 | 4.020 | 3.530 | 3.530 | 3,916 | -0.48(-11.97%) |
Dec 04, 2020 | 4.020 | 4.020 | 4.010 | 4.010 | 600 | -0.24(-5.65%) |
Dec 03, 2020 | 4.060 | 4.250 | 4.010 | 4.250 | 3,796 | +0.19(+4.68%) |
Dec 02, 2020 | 4.060 | 4.600 | 4.060 | 4.060 | 5,926 | -0.19(-4.47%) |