Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 1.520 | 0 | +0.32(+26.67%) | |||
Feb 24, 2022 | 1.290 | 1.400 | 1.200 | 1.200 | 10,507 | -0.19(-13.67%) |
Feb 23, 2022 | 1.420 | 1.420 | 1.390 | 1.390 | 5,000 | -0.46(-24.86%) |
Feb 18, 2022 | 1.850 | 0 | +0.48(+35.04%) | |||
Feb 17, 2022 | 1.370 | 1.370 | 1.370 | 1.370 | 235 | -0.28(-16.97%) |
Feb 16, 2022 | 1.650 | 1.750 | 1.650 | 1.650 | 19,941 | +0.00(+0.00%) |
Feb 10, 2022 | 1.650 | 0 | +0.17(+11.49%) | |||
Feb 04, 2022 | 1.480 | 0 | +0.13(+9.63%) | |||
Feb 01, 2022 | 1.350 | 0 | -0.05(-3.57%) | |||
Jan 31, 2022 | 1.450 | 1.450 | 1.400 | 1.400 | 1,245 | -0.03(-2.10%) |
Jan 28, 2022 | 1.460 | 1.460 | 1.430 | 1.430 | 1,367 | -0.03(-2.05%) |
Jan 25, 2022 | 1.460 | 0 | +0.01(+0.69%) | |||
Jan 24, 2022 | 1.500 | 1.500 | 1.450 | 1.450 | 2,127 | -0.06(-3.97%) |
Jan 21, 2022 | 1.510 | 1.510 | 1.510 | 1.510 | 2,401 | +0.00(+0.00%) |
Jan 19, 2022 | 1.510 | 0 | -0.14(-8.48%) | |||
Jan 18, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 600 | -0.02(-1.20%) |
Jan 14, 2022 | 1.670 | 0 | +0.01(+0.60%) | |||
Jan 13, 2022 | 1.660 | 1.660 | 1.660 | 1.660 | 1,038 | -0.01(-0.60%) |
Jan 12, 2022 | 1.670 | 1.670 | 1.670 | 1.670 | 1,200 | +0.02(+1.21%) |
Jan 11, 2022 | 1.660 | 1.660 | 1.650 | 1.650 | 1,932 | -0.01(-0.60%) |
Jan 10, 2022 | 1.660 | 1.660 | 1.660 | 1.660 | 103 | -0.04(-2.35%) |
Jan 07, 2022 | 1.750 | 1.750 | 1.700 | 1.700 | 1,300 | -0.05(-2.86%) |
Jan 06, 2022 | 1.660 | 1.750 | 1.660 | 1.750 | 1,244 | +0.09(+5.42%) |
Jan 04, 2022 | 1.660 | 1.660 | 1.660 | 0 | +0.03(+1.84%) | |
Jan 03, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 308 | +0.00(+0.00%) |
Dec 31, 2021 | 1.650 | 2.000 | 1.520 | 1.630 | 35,784 | -0.07(-4.12%) |
Dec 30, 2021 | 1.650 | 1.700 | 1.650 | 1.700 | 5,335 | +0.08(+4.94%) |
Dec 29, 2021 | 1.700 | 1.700 | 1.610 | 1.620 | 25,980 | -0.16(-8.99%) |
Dec 28, 2021 | 1.630 | 1.780 | 1.600 | 1.780 | 868 | +0.16(+9.88%) |
Dec 27, 2021 | 1.700 | 1.780 | 1.620 | 1.620 | 16,499 | -0.05(-2.99%) |
Dec 23, 2021 | 1.700 | 1.750 | 1.670 | 1.670 | 6,145 | -0.02(-1.18%) |
Dec 22, 2021 | 1.660 | 1.770 | 1.660 | 1.690 | 7,400 | -0.01(-0.59%) |
Dec 21, 2021 | 1.720 | 1.800 | 1.680 | 1.700 | 23,684 | +0.02(+1.19%) |
Dec 20, 2021 | 1.680 | 1.680 | 1.680 | 1.680 | 103 | -0.09(-5.08%) |
Dec 17, 2021 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | -0.08(-4.32%) |
Dec 16, 2021 | 1.650 | 1.850 | 1.650 | 1.850 | 210 | -0.15(-7.50%) |
Dec 15, 2021 | 1.810 | 2.000 | 1.630 | 2.000 | 6,470 | +0.19(+10.50%) |
Dec 14, 2021 | 1.810 | 1.810 | 1.810 | 1.810 | 311 | -0.04(-2.16%) |
Dec 13, 2021 | 1.800 | 1.850 | 1.800 | 1.850 | 28,959 | +0.25(+15.62%) |
Dec 10, 2021 | 1.910 | 1.910 | 1.600 | 1.600 | 788 | -0.32(-16.67%) |
Dec 09, 2021 | 1.910 | 2.250 | 1.540 | 1.920 | 7,149 | -0.08(-4.00%) |
Dec 08, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 6,879 | +0.00(+0.25%) |
Dec 07, 2021 | 1.920 | 2.500 | 1.610 | 1.995 | 31,504 | -0.40(-16.70%) |