Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (OP: PYYX )

3.300 -0.020 (-0.60%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.210 1.210 1.200 1.200 91,695 +0.00(+0.00%)
Feb 27, 2023 1.300 1.300 1.200 1.200 148,873 -0.20(-14.29%)
Feb 24, 2023 1.380 1.400 1.380 1.400 50,395 +0.01(+0.72%)
Feb 23, 2023 1.340 1.470 1.260 1.390 18,730 +0.05(+3.73%)
Feb 22, 2023 1.300 1.380 1.280 1.340 40,223 +0.08(+6.35%)
Feb 21, 2023 1.500 1.600 1.260 1.260 105,891 -0.26(-17.11%)
Feb 17, 2023 1.200 1.700 1.200 1.520 126,430 +0.32(+26.67%)
Feb 16, 2023 1.000 1.260 1.000 1.200 32,982 +0.06(+5.26%)
Feb 15, 2023 0.6500 1.140 0.6500 1.140 171,687 +0.74(+185.00%)
Feb 14, 2023 0.3220 0.4000 0.3220 0.4000 1,452 -0.10(-20.00%)
Feb 13, 2023 0.5000 0.5000 0.5000 0.5000 400 -0.15(-22.84%)
Feb 09, 2023 0.6480 0 +0.33(+101.24%)
Feb 08, 2023 0.3220 0.3220 0.3220 0.3220 1,245 -0.18(-35.60%)
Feb 07, 2023 0.3220 0.5000 0.3220 0.5000 1,500 +0.18(+55.28%)
Feb 06, 2023 0.6400 0.6400 0.3220 0.3220 300 -0.17(-34.29%)
Feb 02, 2023 0.4900 0 +0.17(+53.12%)
Feb 01, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Jan 30, 2023 0.3100 80 -0.01(-3.13%)
Jan 25, 2023 0.3200 0 -0.18(-35.74%)
Jan 20, 2023 0.4980 0 +0.18(+55.62%)
Jan 18, 2023 0.3200 0 +0.01(+3.23%)
Jan 17, 2023 0.3100 0.3100 0.3100 0.3100 1,038 -0.19(-38.00%)
Jan 13, 2023 0.5000 0.5000 0.5000 0.5000 100 +0.19(+61.29%)
Jan 12, 2023 0.3100 0.3100 0.3100 0.3100 1,300 -0.19(-38.00%)
Jan 11, 2023 0.5000 0.5000 0.5000 0.5000 1,003 +0.00(+0.00%)
Jan 09, 2023 0.5000 0 +0.01(+2.04%)
Jan 06, 2023 0.4900 0.4900 0.4900 0.4900 100 +0.19(+63.33%)
Jan 04, 2023 0.3000 0 -0.25(-45.26%)
Jan 03, 2023 0.5480 0.5480 0.5480 0.5480 900 +0.33(+149.09%)
Dec 30, 2022 0.2200 0.2200 0.2200 0.2200 548 +0.00(+0.00%)
Dec 29, 2022 0.2120 0.2200 0.2000 0.2200 7,888 +0.01(+3.77%)
Dec 28, 2022 0.2200 0.2200 0.2120 0.2120 6,784 -0.01(-3.64%)
Dec 27, 2022 0.2200 0.2200 0.2200 0.2200 602 +0.01(+4.76%)
Dec 23, 2022 0.3900 0.3900 0.2100 0.2100 1,912 -0.18(-46.15%)
Dec 19, 2022 0.3900 0 +0.18(+85.71%)
Dec 15, 2022 0.2100 0 +0.00(+0.00%)
Dec 14, 2022 0.2100 0.2100 0.2100 0.2100 822 +0.00(+0.00%)
Dec 13, 2022 0.2100 0.2198 0.2100 0.2100 1,829 +0.00(+0.00%)
Dec 12, 2022 0.2100 0.2400 0.2100 0.2100 59,890 -0.01(-4.55%)
Dec 09, 2022 0.2200 0.3900 0.2200 0.2200 11,865 +0.02(+10.00%)
Dec 08, 2022 0.3200 0.3200 0.2000 0.2000 35,838 -0.15(-42.86%)
Dec 06, 2022 0.3500 0 +0.03(+9.37%)
Dec 05, 2022 0.3200 0.3200 0.3200 0.3200 685 +0.00(+0.00%)
Dec 02, 2022 0.3300 0.3300 0.3200 0.3200 20,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.