Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 7.189 | 7.189 | 7.189 | 7.189 | 163 | +0.08(+1.15%) |
Feb 27, 2003 | 7.107 | 7.107 | 7.107 | 7.107 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 7.258 | 7.258 | 7.107 | 7.107 | 978 | -0.30(-4.03%) |
Feb 25, 2003 | 7.111 | 7.405 | 7.074 | 7.405 | 1,631 | +0.25(+3.54%) |
Feb 24, 2003 | 7.152 | 7.152 | 7.152 | 7.152 | 163 | +0.14(+2.04%) |
Feb 21, 2003 | 7.266 | 7.266 | 7.009 | 7.009 | 1,468 | -0.41(-5.51%) |
Feb 20, 2003 | 7.332 | 7.417 | 7.078 | 7.417 | 3,752 | +0.16(+2.20%) |
Feb 19, 2003 | 7.258 | 7.258 | 7.258 | 7.258 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 7.258 | 7.258 | 7.258 | 7.258 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 6.907 | 7.258 | 6.907 | 7.258 | 3,752 | +0.35(+5.09%) |
Feb 13, 2003 | 6.907 | 6.907 | 6.907 | 6.907 | 815 | +0.00(+0.00%) |
Feb 12, 2003 | 6.907 | 6.907 | 6.907 | 6.907 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 6.992 | 6.992 | 6.907 | 6.907 | 978 | -0.02(-0.29%) |
Feb 10, 2003 | 6.927 | 6.927 | 6.927 | 6.927 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 6.927 | 6.927 | 6.927 | 6.927 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 6.951 | 6.951 | 6.927 | 6.927 | 4,078 | -0.06(-0.88%) |
Feb 05, 2003 | 6.988 | 6.988 | 6.988 | 6.988 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 7.054 | 7.054 | 6.988 | 6.988 | 1,468 | -0.06(-0.87%) |
Jan 31, 2003 | 7.131 | 7.131 | 7.050 | 7.050 | 2,120 | -0.02(-0.23%) |
Jan 30, 2003 | 7.099 | 7.160 | 7.066 | 7.066 | 489 | -0.03(-0.46%) |
Jan 28, 2003 | 7.033 | 7.099 | 7.033 | 7.099 | 1,794 | +0.13(+1.87%) |
Jan 24, 2003 | 6.968 | 6.968 | 6.968 | 6.968 | 163 | -0.02(-0.35%) |
Jan 23, 2003 | 6.992 | 6.992 | 6.992 | 6.992 | 0 | +0.02(+0.35%) |
Jan 22, 2003 | 6.968 | 6.968 | 6.968 | 6.968 | 815 | -0.02(-0.35%) |
Jan 21, 2003 | 6.992 | 6.992 | 6.992 | 6.992 | 815 | +0.02(+0.35%) |
Jan 17, 2003 | 6.968 | 6.968 | 6.968 | 6.968 | 163 | -0.17(-2.34%) |
Jan 16, 2003 | 7.135 | 7.135 | 7.135 | 7.135 | 163 | +0.08(+1.16%) |
Jan 15, 2003 | 7.054 | 7.054 | 7.054 | 7.054 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 7.095 | 7.095 | 7.054 | 7.054 | 652 | +0.00(+0.06%) |
Jan 13, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 6.972 | 7.050 | 6.972 | 7.050 | 4,730 | +0.08(+1.11%) |
Jan 08, 2003 | 6.972 | 6.972 | 6.972 | 6.972 | 1,141 | -0.02(-0.29%) |
Jan 07, 2003 | 7.041 | 7.041 | 6.992 | 6.992 | 489 | -0.00(-0.01%) |
Jan 06, 2003 | 6.886 | 7.029 | 6.886 | 6.993 | 3,262 | +0.03(+0.48%) |
Jan 02, 2003 | 6.878 | 6.960 | 6.878 | 6.960 | 489 | +0.05(+0.77%) |
Dec 31, 2002 | 6.874 | 6.915 | 6.841 | 6.907 | 7,830 | +0.00(+0.00%) |
Dec 27, 2002 | 6.682 | 6.907 | 6.670 | 6.907 | 8,319 | +0.10(+1.44%) |
Dec 26, 2002 | 6.809 | 6.809 | 6.809 | 6.809 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 6.702 | 6.792 | 6.641 | 6.809 | 4,730 | +0.11(+1.59%) |
Dec 23, 2002 | 6.633 | 6.947 | 6.633 | 6.702 | 13,376 | +0.04(+0.61%) |
Dec 20, 2002 | 6.633 | 6.661 | 6.633 | 6.661 | 4,404 | +0.08(+1.24%) |
Dec 19, 2002 | 6.588 | 6.588 | 6.580 | 6.580 | 978 | -0.05(-0.74%) |
Dec 18, 2002 | 6.600 | 6.641 | 6.567 | 6.629 | 9,298 | -0.02(-0.25%) |
Dec 17, 2002 | 6.539 | 6.645 | 6.539 | 6.645 | 2,773 | +0.10(+1.56%) |
Dec 16, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 326 | +0.00(+0.06%) |
Dec 13, 2002 | 6.539 | 6.543 | 6.539 | 6.539 | 489 | -0.20(-3.02%) |
Dec 12, 2002 | 6.743 | 6.743 | 6.743 | 6.743 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 6.743 | 6.743 | 6.743 | 6.743 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 6.743 | 6.743 | 6.743 | 6.743 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 6.702 | 6.743 | 6.702 | 6.743 | 652 | +0.20(+3.12%) |
Dec 06, 2002 | 6.551 | 6.551 | 6.539 | 6.539 | 489 | -0.07(-1.05%) |
Dec 05, 2002 | 6.608 | 6.608 | 6.608 | 6.608 | 163 | +0.11(+1.70%) |
Dec 04, 2002 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 6.232 | 6.702 | 6.232 | 6.498 | 7,504 | +0.30(+4.81%) |