Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.461 | 7.461 | 6.969 | 7.210 | 11,433 | -0.06(-0.77%) |
Feb 25, 2011 | 7.517 | 7.517 | 7.197 | 7.266 | 6,321 | -0.08(-1.14%) |
Feb 24, 2011 | 7.470 | 7.665 | 7.350 | 7.350 | 6,610 | -0.12(-1.61%) |
Feb 23, 2011 | 7.340 | 7.470 | 7.340 | 7.470 | 2,478 | -0.05(-0.62%) |
Feb 22, 2011 | 7.888 | 7.888 | 7.377 | 7.517 | 7,504 | -0.32(-4.14%) |
Feb 18, 2011 | 7.841 | 7.841 | 7.841 | 7.841 | 1,077 | -0.05(-0.59%) |
Feb 17, 2011 | 7.767 | 7.888 | 7.702 | 7.888 | 5,897 | +0.26(+3.47%) |
Feb 15, 2011 | 7.637 | 7.623 | 7.623 | 7.623 | 3,556 | -0.09(-1.14%) |
Feb 14, 2011 | 7.665 | 7.712 | 7.656 | 7.712 | 538 | -0.14(-1.83%) |
Feb 11, 2011 | 7.855 | 7.855 | 7.855 | 7.855 | 1,077 | -0.03(-0.41%) |
Feb 10, 2011 | 7.888 | 7.888 | 7.888 | 7.888 | 215 | +0.09(+1.19%) |
Feb 09, 2011 | 7.888 | 7.888 | 7.749 | 7.795 | 3,834 | -0.21(-2.62%) |
Feb 08, 2011 | 7.926 | 8.046 | 7.888 | 8.005 | 5,555 | +0.08(+1.01%) |
Feb 04, 2011 | 7.869 | 7.925 | 7.925 | 7.925 | 13,146 | +0.06(+0.81%) |
Feb 03, 2011 | 7.730 | 7.869 | 7.517 | 7.861 | 5,016 | +0.12(+1.56%) |
Feb 02, 2011 | 7.405 | 7.749 | 7.405 | 7.740 | 2,525 | +0.33(+4.39%) |
Feb 01, 2011 | 7.415 | 7.415 | 7.415 | 7.415 | 670 | +0.22(+3.10%) |
Jan 31, 2011 | 7.145 | 7.192 | 7.145 | 7.192 | 1,432 | +0.00(+0.00%) |
Jan 28, 2011 | 7.210 | 7.238 | 7.192 | 7.192 | 5,843 | +0.00(+0.00%) |
Jan 27, 2011 | 7.238 | 7.238 | 7.006 | 7.192 | 3,340 | +0.00(+0.00%) |
Jan 26, 2011 | 7.192 | 7.192 | 7.192 | 7.192 | 2,262 | +0.05(+0.65%) |
Jan 25, 2011 | 7.285 | 7.317 | 7.145 | 7.145 | 2,824 | +0.03(+0.39%) |
Jan 24, 2011 | 7.563 | 7.572 | 7.025 | 7.118 | 17,133 | -0.54(-7.03%) |
Jan 20, 2011 | 7.656 | 7.656 | 7.656 | 7.656 | 1,077 | +0.00(+0.00%) |
Jan 19, 2011 | 7.600 | 7.656 | 7.554 | 7.656 | 4,042 | +0.10(+1.35%) |
Jan 14, 2011 | 7.248 | 7.554 | 7.554 | 7.554 | 3,448 | +0.08(+1.12%) |
Jan 13, 2011 | 7.470 | 7.665 | 7.470 | 7.470 | 2,234 | +0.05(+0.62%) |
Jan 12, 2011 | 7.535 | 7.535 | 7.424 | 7.424 | 3,866 | +0.03(+0.38%) |
Jan 11, 2011 | 7.563 | 7.563 | 7.368 | 7.396 | 1,489 | -0.03(-0.38%) |
Jan 10, 2011 | 7.108 | 7.563 | 7.108 | 7.424 | 2,960 | +0.46(+6.67%) |
Jan 07, 2011 | 6.997 | 7.108 | 6.960 | 6.960 | 3,564 | +0.02(+0.27%) |
Jan 05, 2011 | 6.700 | 6.941 | 6.941 | 6.941 | 2,478 | +0.21(+3.17%) |
Jan 04, 2011 | 6.876 | 6.913 | 6.728 | 6.728 | 4,197 | +0.00(+0.00%) |
Jan 03, 2011 | 6.700 | 6.839 | 6.700 | 6.728 | 5,002 | +0.10(+1.58%) |
Dec 31, 2010 | 6.542 | 6.728 | 6.542 | 6.623 | 6,941 | +0.09(+1.38%) |
Dec 30, 2010 | 6.821 | 6.960 | 6.259 | 6.533 | 14,134 | -0.32(-4.74%) |
Dec 29, 2010 | 6.830 | 6.858 | 6.821 | 6.858 | 3,001 | +0.04(+0.54%) |
Dec 28, 2010 | 6.876 | 6.951 | 6.821 | 6.821 | 6,023 | -0.20(-2.91%) |
Dec 27, 2010 | 7.006 | 7.081 | 6.867 | 7.025 | 1,218 | +0.16(+2.30%) |
Dec 23, 2010 | 6.765 | 6.867 | 6.733 | 6.867 | 6,560 | +0.09(+1.37%) |
Dec 22, 2010 | 6.839 | 7.517 | 6.394 | 6.774 | 25,456 | -0.26(-3.69%) |
Dec 21, 2010 | 7.331 | 7.331 | 6.533 | 7.034 | 24,926 | -0.54(-7.11%) |
Dec 17, 2010 | 7.434 | 7.572 | 7.572 | 7.572 | 2,274 | +0.06(+0.80%) |
Dec 16, 2010 | 7.351 | 7.526 | 7.157 | 7.512 | 2,440 | +0.26(+3.63%) |
Dec 15, 2010 | 7.076 | 7.258 | 7.076 | 7.249 | 1,153 | +0.05(+0.64%) |
Dec 14, 2010 | 7.849 | 7.849 | 6.843 | 7.203 | 1,617 | -0.41(-5.34%) |
Dec 13, 2010 | 7.609 | 7.609 | 7.609 | 7.609 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 7.637 | 7.637 | 7.609 | 7.609 | 4,764 | +0.02(+0.24%) |
Dec 09, 2010 | 7.572 | 7.591 | 7.572 | 7.591 | 324 | +0.08(+1.04%) |
Dec 08, 2010 | 7.711 | 7.849 | 7.512 | 7.512 | 2,219 | -0.14(-1.87%) |
Dec 07, 2010 | 7.655 | 7.726 | 7.655 | 7.655 | 676 | -0.20(-2.59%) |
Dec 06, 2010 | 7.905 | 7.933 | 7.766 | 7.859 | 7,229 | +0.20(+2.65%) |
Dec 03, 2010 | 7.563 | 7.849 | 7.497 | 7.655 | 19,868 | +0.22(+2.98%) |
Dec 02, 2010 | 7.388 | 7.572 | 7.378 | 7.434 | 7,963 | +0.05(+0.63%) |