Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 129,219 | -0.01(-5.88%) |
Feb 27, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 139,877 | -0.00(-5.56%) |
Feb 26, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 234,888 | -0.01(-5.26%) |
Feb 25, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 167,666 | -0.01(-5.00%) |
Feb 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 97,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,967 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 40,500 | -0.00(-4.76%) |
Feb 18, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,600 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Feb 13, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 21,500 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 53,722 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 22,494 | -0.01(-12.00%) |
Feb 10, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 173,000 | +0.02(+19.05%) |
Feb 07, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 48,000 | -0.01(-4.55%) |
Feb 06, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 33,000 | +0.01(+4.76%) |
Feb 05, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 365,653 | +0.00(+5.00%) |
Feb 04, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 28,900 | +0.00(+0.00%) |
Feb 03, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 146,659 | +0.00(+0.00%) |
Jan 31, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 38,225 | -0.00(-4.76%) |
Jan 30, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 47,847 | -0.01(-4.55%) |
Jan 28, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jan 27, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 54,000 | -0.00(-4.17%) |
Jan 24, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 68,150 | +0.00(+4.35%) |
Jan 23, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | -0.00(-4.17%) |
Jan 22, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 51,800 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 110,262 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 300 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 118,420 | +0.00(+4.35%) |
Jan 16, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 105,166 | -0.00(-4.17%) |
Jan 15, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 86,470 | -0.01(-4.00%) |
Jan 14, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 367,500 | +0.01(+4.17%) |
Jan 13, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 111,638 | -0.01(-4.00%) |
Jan 10, 2020 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 497,666 | +0.02(+25.00%) |
Jan 09, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 151,000 | +0.01(+5.26%) |
Jan 08, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 144,086 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 293,155 | +0.01(+18.75%) |
Jan 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,400 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 14,000 | +0.01(+14.29%) |
Jan 02, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 16,600 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 10,299 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 203,200 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 66,300 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 85,000 | -0.01(-6.25%) |
Dec 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+6.67%) |
Dec 18, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 83,300 | -0.01(-6.25%) |
Dec 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,500 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | +0.01(+14.29%) |
Dec 12, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 136,009 | -0.00(-6.67%) |
Dec 11, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 51,200 | -0.01(-6.25%) |
Dec 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,000 | -0.01(-5.88%) |
Dec 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 48,657 | -0.00(-5.56%) |
Dec 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,181 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 69,800 | +0.00(+5.88%) |
Dec 04, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | -0.00(-5.56%) |
Dec 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,000 | +0.00(+0.00%) |