Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 212,135 | -0.01(-4.17%) |
Feb 27, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 64,960 | +0.01(+6.67%) |
Feb 24, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 118,906 | -0.01(-4.26%) |
Feb 23, 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2350 | 292,412 | +0.05(+30.56%) |
Feb 22, 2023 | 0.1600 | 0.2000 | 0.1550 | 0.1800 | 395,012 | +0.04(+24.14%) |
Feb 21, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 66,454 | +0.00(+3.57%) |
Feb 17, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,349 | +0.00(+0.00%) |
Feb 15, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 5,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 124,820 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,010 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 39,000 | +0.01(+7.69%) |
Feb 08, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 65,145 | +0.01(+8.33%) |
Feb 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,050 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 32,624 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 33,112 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 33,500 | +0.00(+0.00%) |
Feb 01, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 145,000 | -0.01(-4.00%) |
Jan 31, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,915 | -0.01(-7.41%) |
Jan 30, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 40,573 | -0.01(-3.57%) |
Jan 26, 2023 | 0.1400 | 100 | +0.01(+3.70%) | |||
Jan 25, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 8,000 | +0.01(+3.85%) |
Jan 24, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Jan 23, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,000 | -0.01(-3.85%) |
Jan 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,500 | -0.01(-3.70%) |
Jan 19, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,099 | +0.01(+3.85%) |
Jan 17, 2023 | 0.1300 | 35 | +0.00(+0.00%) | |||
Jan 16, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 8,853 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+4.00%) |
Jan 12, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,460 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 21,006 | +0.01(+8.70%) |
Jan 09, 2023 | 0.1150 | 380 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 10,277 | -0.00(-4.17%) |
Jan 05, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 23,745 | +0.00(+4.35%) |
Jan 04, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,003 | -0.00(-4.17%) |
Jan 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,385 | +0.01(+9.09%) |
Dec 30, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
Dec 29, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 681 | +0.01(+9.52%) |
Dec 28, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 88,874 | -0.01(-12.50%) |
Dec 23, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 21,030 | -0.01(-4.00%) |
Dec 21, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 14,511 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 17,716 | -0.01(-3.85%) |
Dec 19, 2022 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 5,367 | -0.02(-13.33%) |
Dec 15, 2022 | 0.1500 | 6 | +0.01(+11.11%) | |||
Dec 14, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 42,250 | +0.01(+8.00%) |
Dec 13, 2022 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 66,507 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 26,051 | -0.01(-3.85%) |
Dec 09, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Dec 08, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 15,515 | -0.02(-10.71%) |
Dec 07, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 7,004 | +0.01(+3.70%) |
Dec 06, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 21,324 | +0.00(+0.00%) |
Dec 05, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,250 | +0.02(+12.50%) |
Dec 02, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,016 | -0.01(-4.00%) |