Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quality Systems Inc (NQ: QSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.044 2.100 2.041 2.100 22,500 +0.06(+3.07%)
Feb 27, 2002 2.062 2.064 1.925 2.038 40,600 -0.07(-3.26%)
Feb 26, 2002 2.075 2.110 2.062 2.106 12,700 +0.07(+3.37%)
Feb 25, 2002 2.031 2.062 2.000 2.038 8,000 +0.01(+0.31%)
Feb 22, 2002 2.000 2.031 1.981 2.031 13,600 +0.01(+0.56%)
Feb 21, 2002 2.030 2.062 2.019 2.020 5,400 -0.01(-0.49%)
Feb 20, 2002 2.100 2.100 2.026 2.030 43,700 -0.04(-1.69%)
Feb 19, 2002 2.055 2.087 2.025 2.065 8,200 +0.03(+1.35%)
Feb 18, 2002 2.013 2.038 2.000 2.038 6,800 +0.00(+0.00%)
Feb 15, 2002 2.013 2.038 2.000 2.038 6,800 +0.02(+0.93%)
Feb 14, 2002 2.013 2.037 2.013 2.019 14,100 -0.02(-1.04%)
Feb 13, 2002 2.123 2.123 2.006 2.040 7,300 -0.08(-3.72%)
Feb 12, 2002 2.118 2.125 2.087 2.119 10,300 +0.00(+0.12%)
Feb 11, 2002 2.111 2.125 2.099 2.116 8,000 +0.01(+0.30%)
Feb 08, 2002 2.112 2.112 2.062 2.110 10,500 -0.00(-0.12%)
Feb 07, 2002 2.002 2.125 1.961 2.112 44,300 +0.11(+5.49%)
Feb 06, 2002 2.087 2.165 1.985 2.002 11,200 +0.01(+0.75%)
Feb 05, 2002 2.020 2.065 1.988 1.988 12,800 -0.10(-4.79%)
Feb 04, 2002 2.064 2.125 2.019 2.087 11,100 +0.00(+0.00%)
Feb 01, 2002 2.112 2.112 2.064 2.087 7,900 -0.02(-1.07%)
Jan 31, 2002 1.994 2.112 1.994 2.110 5,700 +0.07(+3.56%)
Jan 30, 2002 2.013 2.050 1.950 2.038 13,500 -0.01(-0.61%)
Jan 29, 2002 2.159 2.190 1.983 2.050 33,800 -0.11(-5.10%)
Jan 28, 2002 2.154 2.190 2.145 2.160 55,000 +0.01(+0.24%)
Jan 25, 2002 2.138 2.174 2.106 2.155 37,500 +0.03(+1.41%)
Jan 24, 2002 1.960 2.131 1.960 2.125 95,800 +0.25(+13.33%)
Jan 23, 2002 1.875 1.887 1.850 1.875 12,400 +0.00(+0.00%)
Jan 22, 2002 1.925 1.940 1.812 1.875 10,100 -0.03(-1.45%)
Jan 21, 2002 1.860 1.921 1.850 1.903 3,700 +0.00(+0.00%)
Jan 18, 2002 1.860 1.921 1.850 1.903 3,700 +0.04(+2.15%)
Jan 17, 2002 1.854 1.863 1.781 1.863 25,000 -0.01(-0.33%)
Jan 16, 2002 1.950 1.950 1.794 1.869 22,900 -0.08(-4.29%)
Jan 15, 2002 2.014 2.015 1.925 1.952 12,200 -0.10(-4.76%)
Jan 14, 2002 2.069 2.094 2.013 2.050 17,800 -0.02(-0.91%)
Jan 11, 2002 2.069 2.075 2.034 2.069 29,500 +0.02(+0.91%)
Jan 10, 2002 2.047 2.050 1.975 2.050 12,200 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.