Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quality Systems Inc (NQ: QSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.272 3.294 3.144 3.166 33,400 -0.11(-3.41%)
Feb 27, 2003 3.312 3.325 3.256 3.277 37,400 -0.03(-0.84%)
Feb 26, 2003 3.237 3.312 3.237 3.305 41,800 +0.03(+1.04%)
Feb 25, 2003 3.225 3.271 3.195 3.271 35,400 +0.02(+0.46%)
Feb 24, 2003 3.235 3.260 3.209 3.256 42,000 +0.03(+1.01%)
Feb 21, 2003 3.250 3.250 3.209 3.224 26,900 -0.01(-0.42%)
Feb 20, 2003 3.275 3.275 3.236 3.237 20,100 -0.03(-0.84%)
Feb 19, 2003 3.237 3.279 3.190 3.265 95,600 +0.03(+0.97%)
Feb 18, 2003 3.131 3.237 3.131 3.234 77,900 +0.09(+2.86%)
Feb 14, 2003 3.161 3.161 3.121 3.144 10,500 -0.01(-0.35%)
Feb 13, 2003 3.125 3.159 3.064 3.155 21,300 +0.03(+0.88%)
Feb 12, 2003 3.050 3.159 3.045 3.127 45,000 +0.04(+1.21%)
Feb 11, 2003 2.919 3.091 2.919 3.090 65,700 +0.17(+5.96%)
Feb 10, 2003 3.114 3.124 2.881 2.916 95,300 -0.20(-6.34%)
Feb 07, 2003 3.216 3.216 3.114 3.114 31,200 -0.07(-2.16%)
Feb 06, 2003 3.125 3.216 3.120 3.183 45,400 +0.02(+0.48%)
Feb 05, 2003 3.125 3.167 3.120 3.167 30,700 +0.03(+0.91%)
Feb 04, 2003 3.163 3.169 3.094 3.139 56,700 -0.02(-0.75%)
Feb 03, 2003 3.124 3.169 3.100 3.163 78,200 +0.04(+1.40%)
Jan 31, 2003 3.106 3.156 3.069 3.119 70,900 +0.02(+0.52%)
Jan 30, 2003 2.830 3.180 2.824 3.103 174,406 +0.27(+9.63%)
Jan 29, 2003 2.812 2.834 2.801 2.830 13,700 +0.02(+0.62%)
Jan 28, 2003 2.688 2.812 2.688 2.812 47,400 +0.12(+4.65%)
Jan 27, 2003 2.690 2.710 2.625 2.688 21,400 -0.02(-0.74%)
Jan 24, 2003 2.783 2.815 2.688 2.708 31,400 -0.10(-3.43%)
Jan 23, 2003 2.681 2.804 2.681 2.804 47,800 +0.11(+4.08%)
Jan 22, 2003 2.663 2.706 2.663 2.694 18,600 -0.01(-0.23%)
Jan 21, 2003 2.737 2.737 2.644 2.700 18,900 +0.01(+0.19%)
Jan 17, 2003 2.763 2.763 2.689 2.695 10,900 -0.07(-2.62%)
Jan 16, 2003 2.684 2.784 2.656 2.768 26,500 +0.09(+3.22%)
Jan 15, 2003 2.669 2.681 2.556 2.681 38,300 +0.01(+0.23%)
Jan 14, 2003 2.784 2.794 2.639 2.675 24,100 -0.11(-4.08%)
Jan 13, 2003 2.804 2.804 2.789 2.789 29,400 +0.00(+0.04%)
Jan 10, 2003 2.812 2.837 2.785 2.788 48,800 -0.01(-0.36%)
Jan 09, 2003 2.780 2.819 2.780 2.797 56,500 +0.03(+1.27%)
Jan 08, 2003 2.626 2.780 2.626 2.763 38,300 +0.12(+4.64%)
Jan 07, 2003 2.620 2.650 2.601 2.640 34,000 +0.02(+0.76%)
Jan 06, 2003 2.589 2.625 2.589 2.620 50,200 +0.04(+1.69%)
Jan 03, 2003 2.578 2.594 2.561 2.576 17,900 +0.02(+0.78%)
Jan 02, 2003 2.521 2.565 2.506 2.556 24,200 +0.05(+2.10%)
Dec 31, 2002 2.514 2.530 2.484 2.504 29,500 -0.01(-0.35%)
Dec 30, 2002 2.740 2.744 2.500 2.513 71,200 -0.27(-9.78%)
Dec 27, 2002 2.812 2.812 2.785 2.785 8,400 -0.02(-0.76%)
Dec 26, 2002 2.812 2.812 2.805 2.806 6,800 +0.03(+1.04%)
Dec 24, 2002 2.822 2.824 2.777 2.777 3,000 -0.03(-1.11%)
Dec 23, 2002 2.750 2.819 2.750 2.809 42,400 +0.02(+0.78%)
Dec 20, 2002 2.750 2.796 2.750 2.787 14,500 +0.04(+1.34%)
Dec 19, 2002 2.861 2.862 2.750 2.750 23,500 -0.10(-3.47%)
Dec 18, 2002 2.897 2.897 2.849 2.849 37,900 -0.05(-1.72%)
Dec 17, 2002 2.919 2.919 2.888 2.899 29,900 -0.01(-0.47%)
Dec 16, 2002 2.919 2.919 2.875 2.913 55,600 +0.06(+2.24%)
Dec 13, 2002 2.917 2.919 2.839 2.849 8,100 -0.06(-2.19%)
Dec 12, 2002 2.926 2.926 2.886 2.913 13,000 -0.00(-0.16%)
Dec 11, 2002 2.949 2.949 2.889 2.917 7,500 -0.01(-0.44%)
Dec 10, 2002 2.922 2.938 2.850 2.930 35,900 +0.01(+0.43%)
Dec 09, 2002 2.929 2.931 2.882 2.917 85,400 +0.01(+0.34%)
Dec 06, 2002 2.901 2.921 2.875 2.908 30,400 -0.00(-0.17%)
Dec 05, 2002 2.876 2.925 2.845 2.913 19,600 +0.02(+0.65%)
Dec 04, 2002 2.951 2.951 2.776 2.894 37,000 -0.08(-2.53%)
Dec 03, 2002 3.006 3.011 2.969 2.969 58,300 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.