Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Ltd Ord
(NQ:
QTNT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0
+0.00(+0.00%)
Dec 29, 2022
0.4501
0.6500
0.3500
0.3699
44,640,776
+0.14(+60.83%)
Dec 28, 2022
0.3500
0.3500
0.2200
0.2300
3,798,380
-0.14(-37.84%)
Dec 27, 2022
0.1961
0.6238
0.1900
0.3700
30,273,228
+0.18(+94.74%)
Dec 23, 2022
0.2200
0.2200
0.1811
0.1900
324,550
-0.02(-10.46%)
Dec 22, 2022
0.2278
0.2352
0.2115
0.2122
205,991
-0.02(-6.93%)
Dec 21, 2022
0.2400
0.2800
0.2100
0.2280
692,253
-0.06(-19.69%)
Dec 20, 2022
0.2757
0.3050
0.2710
0.2839
631,855
-0.00(-0.11%)
Dec 19, 2022
0.3178
0.3257
0.2650
0.2842
621,503
-0.04(-13.25%)
Dec 16, 2022
0.3600
0.3600
0.2993
0.3276
489,638
-0.03(-7.77%)
Dec 15, 2022
0.3400
0.3700
0.3056
0.3552
1,169,289
+0.04(+12.73%)
Dec 14, 2022
0.3470
0.3470
0.2805
0.3151
2,327,924
-0.03(-8.03%)
Dec 13, 2022
0.3340
0.4200
0.3340
0.3426
1,551,164
-0.34(-50.01%)
Dec 12, 2022
0.6569
0.7500
0.6400
0.6854
991,581
+0.01(+1.21%)
Dec 09, 2022
0.6204
0.7394
0.5900
0.6772
302,637
+0.08(+12.87%)
Dec 08, 2022
0.5800
0.6583
0.5190
0.6000
345,487
+0.01(+0.99%)
Dec 07, 2022
0.6780
0.7000
0.5751
0.5941
197,864
-0.08(-12.50%)
Dec 06, 2022
0.7390
0.7600
0.6600
0.6790
109,331
-0.06(-7.51%)
Dec 05, 2022
0.7900
0.8007
0.7150
0.7341
151,169
-0.06(-7.08%)
Dec 02, 2022
0.7900
0.7970
0.7752
0.7900
71,946
-0.01(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.