Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0158 -0.0027 (-14.59%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2015 0.0290 0.0290 0.0290 0 +0.01(+66.67%)
Feb 20, 2015 0.0170 0.0174 0.0155 0.0174 6,100 -0.01(-37.86%)
Feb 18, 2015 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Feb 17, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Feb 11, 2015 0.0220 0.0290 0.0220 0.0290 2,288 +0.01(+92.05%)
Feb 05, 2015 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Feb 04, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.09%)
Jan 28, 2015 0.0220 0.0220 0.0220 0.0220 4,500 +0.01(+46.67%)
Jan 27, 2015 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-31.82%)
Jan 22, 2015 0.0220 0.0220 0.0220 0 -0.01(-24.14%)
Jan 16, 2015 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 31, 2014 0.0290 0.0290 0.0290 0 +0.01(+26.09%)
Dec 24, 2014 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 22, 2014 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Dec 15, 2014 0.0220 0.0220 0.0220 0.0220 11,000 +0.01(+46.67%)
Dec 12, 2014 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-40.00%)
Dec 11, 2014 0.0250 0.0250 0.0250 0.0250 22,100 +0.00(+5.04%)
Dec 10, 2014 0.0238 0.0238 0.0238 0.0238 2,500 +0.00(+8.18%)
Dec 04, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 02, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.