Canada Rare Earth Corp (OP: RAREF )
0.0158
-0.0027
(-14.59%)
Streaming Delayed Price
Updated: 2:18 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2019 | 0.0437 | 0.0437 | 0.0437 | 0 | -0.00(-2.67%) | |
| Feb 19, 2019 | 0.0449 | 0.0449 | 0.0449 | 0 | +0.01(+19.10%) | |
| Feb 15, 2019 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 3,000 | -0.00(-3.83%) |
| Feb 14, 2019 | 0.0312 | 0.0392 | 0.0312 | 0.0392 | 6,000 | -0.00(-2.00%) |
| Feb 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+63.27%) | |
| Feb 04, 2019 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.00(+2.08%) | |
| Jan 24, 2019 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.02(-38.62%) | |
| Jan 22, 2019 | 0.0391 | 0.0391 | 0.0391 | 0 | -0.00(-2.74%) | |
| Jan 08, 2019 | 0.0402 | 0.0402 | 0.0402 | 0 | +0.00(+7.77%) | |
| Jan 04, 2019 | 0.0373 | 0.0373 | 0.0373 | 0 | +0.01(+45.70%) | |
| Dec 21, 2018 | 0.0256 | 0.0256 | 0.0256 | 0 | -0.00(-6.23%) | |
| Dec 14, 2018 | 0.0273 | 0.0273 | 0.0273 | 0 | -0.00(-5.21%) | |
| Dec 12, 2018 | 0.0288 | 0.0288 | 0.0288 | 0 | -0.01(-24.01%) | |
| Dec 10, 2018 | 0.0379 | 0.0379 | 0.0379 | 0 | -0.00(-3.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
