Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 0.0380 | 0 | +0.00(+0.00%) | |||
Feb 24, 2023 | 0.0382 | 0.0399 | 0.0380 | 0.0380 | 39,000 | -0.00(-11.42%) |
Feb 23, 2023 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 550 | +0.00(+12.89%) |
Feb 22, 2023 | 0.0363 | 0.0439 | 0.0363 | 0.0380 | 13,550 | -0.01(-16.67%) |
Feb 21, 2023 | 0.0500 | 0.0500 | 0.0456 | 0.0456 | 14,300 | +0.00(+6.54%) |
Feb 17, 2023 | 0.0424 | 0.0428 | 0.0424 | 0.0428 | 2,450 | +0.00(+1.90%) |
Feb 16, 2023 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 147,600 | +0.00(+5.00%) |
Feb 14, 2023 | 0.0400 | 0 | +0.01(+23.08%) | |||
Feb 10, 2023 | 0.0325 | 0 | -0.00(-10.71%) | |||
Feb 09, 2023 | 0.0367 | 0.0371 | 0.0364 | 0.0364 | 65,600 | -0.00(-9.23%) |
Feb 08, 2023 | 0.0439 | 0.0472 | 0.0401 | 0.0401 | 15,500 | -0.01(-14.68%) |
Feb 06, 2023 | 0.0470 | 0 | +0.01(+12.98%) | |||
Feb 03, 2023 | 0.0382 | 0.0436 | 0.0380 | 0.0416 | 381,646 | +0.01(+19.20%) |
Feb 02, 2023 | 0.0341 | 0.0370 | 0.0325 | 0.0349 | 97,930 | +0.00(+7.38%) |
Feb 01, 2023 | 0.0325 | 0.0348 | 0.0325 | 0.0325 | 16,000 | -0.00(-12.16%) |
Jan 30, 2023 | 0.0370 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.0320 | 0.0370 | 0.0320 | 0.0370 | 85,169 | +0.00(+6.02%) |
Jan 26, 2023 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 84,000 | +0.01(+19.52%) |
Jan 25, 2023 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 4,000 | -0.00(-8.75%) |
Jan 24, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,351 | -0.00(-13.51%) |
Jan 23, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 500 | +0.00(+15.26%) |
Jan 20, 2023 | 0.0346 | 0.0346 | 0.0321 | 0.0321 | 24,233 | +0.00(+2.23%) |
Jan 19, 2023 | 0.0298 | 0.0314 | 0.0272 | 0.0314 | 6,500 | +0.01(+46.05%) |
Jan 18, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 50,000 | -0.01(-28.33%) |
Jan 17, 2023 | 0.0225 | 0.0300 | 0.0225 | 0.0300 | 65,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0300 | 0.0349 | 0.0280 | 0.0300 | 124,455 | +0.01(+35.75%) |
Jan 12, 2023 | 0.0300 | 0.0300 | 0.0206 | 0.0221 | 38,863 | -0.01(-23.00%) |
Jan 11, 2023 | 0.0250 | 0.0287 | 0.0250 | 0.0287 | 116,275 | +0.00(+10.81%) |
Jan 10, 2023 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 10,046 | -0.00(-2.63%) |
Jan 09, 2023 | 0.0200 | 0.0328 | 0.0200 | 0.0266 | 122,100 | +0.00(+22.02%) |
Jan 06, 2023 | 0.0240 | 0.0240 | 0.0217 | 0.0218 | 15,412 | -0.00(-9.17%) |
Jan 05, 2023 | 0.0264 | 0.0264 | 0.0240 | 0.0240 | 3,579 | -0.00(-7.69%) |
Jan 04, 2023 | 0.0265 | 0.0267 | 0.0260 | 0.0260 | 157,100 | +0.00(+21.50%) |
Dec 30, 2022 | 0.0214 | 0 | +0.00(+11.46%) | |||
Dec 29, 2022 | 0.0211 | 0.0233 | 0.0185 | 0.0192 | 30,500 | -0.00(-16.52%) |
Dec 28, 2022 | 0.0290 | 0.0290 | 0.0206 | 0.0230 | 57,400 | -0.00(-16.67%) |
Dec 27, 2022 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 10,000 | +0.01(+22.12%) |
Dec 23, 2022 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 5,439 | +0.00(+6.10%) |
Dec 22, 2022 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 867 | -0.00(-5.33%) |
Dec 21, 2022 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 51,500 | -0.00(-14.45%) |
Dec 20, 2022 | 0.0245 | 0.0263 | 0.0245 | 0.0263 | 285,561 | -0.00(-2.95%) |
Dec 19, 2022 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 14,090 | +0.00(+7.54%) |
Dec 15, 2022 | 0.0252 | 0 | -0.00(-1.18%) | |||
Dec 14, 2022 | 0.0254 | 0.0255 | 0.0254 | 0.0255 | 5,760 | +0.00(+0.79%) |
Dec 13, 2022 | 0.0256 | 0.0264 | 0.0253 | 0.0253 | 35,000 | +0.00(+1.20%) |
Dec 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-1.57%) |
Dec 09, 2022 | 0.0245 | 0.0254 | 0.0245 | 0.0254 | 21,000 | +0.00(+3.67%) |
Dec 08, 2022 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 8,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 15,439 | -0.00(-6.49%) |
Dec 06, 2022 | 0.0259 | 0.0262 | 0.0255 | 0.0262 | 23,525 | +0.00(+18.02%) |
Dec 05, 2022 | 0.0259 | 0.0259 | 0.0216 | 0.0222 | 80,475 | -0.00(-14.29%) |