Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.110 | 1.130 | 1.110 | 1.130 | 5,000 | +0.03(+2.73%) |
Feb 27, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | -0.01(-0.90%) |
Feb 24, 2023 | 1.090 | 1.110 | 1.030 | 1.110 | 7,560 | +0.02(+1.83%) |
Feb 23, 2023 | 1.000 | 1.090 | 1.000 | 1.090 | 3,429 | +0.00(+0.00%) |
Feb 22, 2023 | 1.100 | 1.100 | 1.090 | 1.090 | 1,600 | -0.02(-1.80%) |
Feb 21, 2023 | 0.8500 | 1.110 | 0.8500 | 1.110 | 1,383 | +0.00(+0.00%) |
Feb 17, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 4,305 | -0.02(-1.77%) |
Feb 16, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 513 | +0.01(+0.89%) |
Feb 15, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 15,525 | -0.01(-0.88%) |
Feb 14, 2023 | 1.140 | 1.140 | 1.130 | 1.130 | 8,034 | -0.01(-0.88%) |
Feb 13, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 10,550 | +0.01(+0.88%) |
Feb 10, 2023 | 1.140 | 1.140 | 1.120 | 1.130 | 12,100 | -0.01(-0.88%) |
Feb 09, 2023 | 1.080 | 1.140 | 1.080 | 1.140 | 23,900 | +0.01(+0.88%) |
Feb 08, 2023 | 1.050 | 1.130 | 0.9600 | 1.130 | 15,900 | +0.03(+2.73%) |
Feb 07, 2023 | 1.100 | 1.130 | 1.100 | 1.100 | 14,000 | +0.00(+0.00%) |
Feb 06, 2023 | 1.000 | 1.100 | 1.000 | 1.100 | 24,250 | -0.04(-3.51%) |
Feb 03, 2023 | 1.140 | 1.140 | 1.000 | 1.140 | 23,700 | +0.01(+0.88%) |
Feb 02, 2023 | 1.140 | 1.140 | 1.080 | 1.130 | 20,100 | +0.00(+0.00%) |
Feb 01, 2023 | 1.070 | 1.130 | 1.070 | 1.130 | 29,000 | +0.06(+5.61%) |
Jan 31, 2023 | 1.070 | 1.090 | 1.070 | 1.070 | 11,950 | -0.03(-2.73%) |
Jan 30, 2023 | 1.100 | 1.100 | 1.040 | 1.100 | 28,488 | +0.05(+4.76%) |
Jan 27, 2023 | 0.9900 | 1.060 | 0.9900 | 1.050 | 67,941 | +0.06(+6.06%) |
Jan 26, 2023 | 0.8000 | 1.000 | 0.4566 | 0.9900 | 159,850 | +0.20(+25.32%) |
Jan 25, 2023 | 0.6000 | 0.7900 | 0.5400 | 0.7900 | 142,018 | -0.21(-21.00%) |
Jan 24, 2023 | 0.4800 | 1.110 | 0.4800 | 1.000 | 88,729 | +0.52(+108.33%) |
Jan 23, 2023 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | 50,600 | -0.01(-2.04%) |
Jan 20, 2023 | 0.3800 | 0.5000 | 0.3800 | 0.4900 | 30,900 | +0.11(+28.95%) |
Jan 19, 2023 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 53,629 | +0.05(+15.15%) |
Jan 18, 2023 | 0.2800 | 0.3500 | 0.2600 | 0.3300 | 57,550 | +0.04(+13.79%) |
Jan 13, 2023 | 0.2900 | 0 | +0.02(+7.41%) | |||
Jan 12, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,300 | +0.00(+0.00%) |
Jan 11, 2023 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 23,771 | +0.02(+8.00%) |
Jan 10, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 25,200 | -0.03(-10.71%) |
Jan 09, 2023 | 0.2500 | 0.2999 | 0.2500 | 0.2800 | 27,400 | +0.03(+12.00%) |
Jan 06, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 15,800 | +0.10(+66.67%) |
Jan 05, 2023 | 0.1900 | 0.1999 | 0.1500 | 0.1500 | 17,200 | -0.01(-6.31%) |
Jan 04, 2023 | 0.2000 | 0.2000 | 0.1601 | 0.1601 | 2,000 | -0.04(-19.95%) |
Jan 03, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | -0.06(-23.08%) |
Dec 29, 2022 | 0.2600 | 0 | +0.02(+8.33%) | |||
Dec 28, 2022 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 11,020 | +0.03(+14.29%) |
Dec 27, 2022 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 15,000 | +0.01(+5.00%) |
Dec 23, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,500 | -0.01(-4.58%) |
Dec 22, 2022 | 0.1729 | 0.2096 | 0.1729 | 0.2096 | 13,650 | +0.00(+0.00%) |
Dec 21, 2022 | 0.1729 | 0.2096 | 0.1729 | 0.2096 | 1,700 | +0.04(+21.23%) |
Dec 20, 2022 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 350 | +0.02(+11.40%) |
Dec 19, 2022 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 500 | -0.05(-25.95%) |
Dec 14, 2022 | 0.2096 | 0 | +0.02(+8.66%) | |||
Dec 09, 2022 | 0.1929 | 0 | -0.02(-8.01%) | |||
Dec 06, 2022 | 0.2097 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.2097 | 0 | -0.00(-0.10%) |