Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Capital Corp. (CSE: REO )

1.650 UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0600 0.0500 0.0600 262,000 +0.01(+20.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 37,450 -0.01(-20.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 50,100 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0500 0.0450 0.0500 50,100 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 9,800 -0.00(-9.09%)
Feb 13, 2019 0.0550 0.0550 0.0550 58 +0.00(+0.00%)
Feb 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2019 0.0500 0.0550 0.0500 0.0550 225,500 +0.00(+10.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 5,298 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0500 0.0450 0.0500 5,000 +0.01(+11.11%)
Feb 04, 2019 0.0450 0.0450 0.0400 0.0450 65,725 +0.00(+0.00%)
Feb 01, 2019 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-18.18%)
Jan 31, 2019 0.0550 0.0550 0.0550 175 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 100,050 +0.01(+11.11%)
Jan 23, 2019 0.0400 0.0450 0.0400 0.0450 149,000 +0.01(+28.57%)
Jan 22, 2019 0.0250 0.0350 0.0250 0.0350 89,500 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0200 0.0300 357,000 +0.00(+20.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Jan 10, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 256,552 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0250 0.0250 256,340 -0.01(-28.57%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 21, 2018 0.0200 0.0250 0.0200 0.0250 170,000 +0.00(+0.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 4,250 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 10,508 +0.00(+0.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 47,072 +0.00(+0.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0.0250 47,050 +0.01(+25.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 260 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 26,700 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0200 0.0100 0.0200 26,000 +0.00(+0.00%)
Dec 07, 2018 0.0100 0.0200 0.0100 0.0200 257,000 +0.00(+0.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 50,200 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.