Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 377,500 | -0.01(-25.00%) |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 135,000 | -0.01(-25.00%) |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0200 | 794 | +0.01(+33.33%) | |||
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 53,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,280,000 | -0.01(-25.00%) |
Jan 31, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 387,300 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 23, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Jan 15, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 24,000 | -0.01(-25.00%) |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 233,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 121,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 190,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 6,714 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 6,000 | +0.01(+66.67%) |
Dec 29, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 131,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 470,000 | -0.01(-20.00%) |
Dec 22, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Dec 18, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 96,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 27,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 240,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 181,750 | +0.01(+33.33%) |
Dec 08, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 163,900 | -0.01(-25.00%) |
Dec 07, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 173,000 | -0.01(-20.00%) |
Dec 05, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 225,000 | +0.00(+0.00%) |