Regi U.S. Inc (OP: RGUS )
0.0007
-0.0021
(-75.00%)
Streaming Delayed Price
Updated: 12:42 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 0.0125 | 0 | -0.01(-34.21%) | |||
| Feb 24, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 522 | +0.01(+86.27%) |
| Feb 16, 2023 | 0.0102 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 550 | +0.00(+0.99%) |
| Feb 10, 2023 | 0.0101 | 0 | -0.00(-0.98%) | |||
| Feb 08, 2023 | 0.0102 | 0 | +0.00(+0.99%) | |||
| Feb 03, 2023 | 0.0101 | 0 | -0.00(-8.18%) | |||
| Feb 02, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 | +0.00(+8.91%) |
| Feb 01, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,125 | +0.00(+0.00%) |
| Jan 31, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 3,300 | +0.00(+1.00%) |
| Jan 27, 2023 | 0.0100 | 0 | -0.01(-50.00%) | |||
| Jan 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2023 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Jan 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.01(-50.00%) |
| Jan 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Jan 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,600 | -0.01(-25.09%) |
| Jan 12, 2023 | 0.0200 | 0.0267 | 0.0200 | 0.0267 | 3,500 | +0.00(+0.00%) |
| Jan 11, 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 1,500 | +0.01(+33.50%) |
| Jan 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | -0.01(-20.00%) |
| Jan 04, 2023 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Dec 27, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2022 | 0.0150 | 0 | -0.00(-0.66%) | |||
| Dec 21, 2022 | 0.0200 | 0.0200 | 0.0151 | 0.0151 | 10,000 | +0.00(+0.67%) |
| Dec 20, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,242 | -0.01(-25.00%) |
| Dec 19, 2022 | 0.0184 | 0.0245 | 0.0184 | 0.0200 | 14,436 | +0.01(+100.00%) |
| Dec 15, 2022 | 0.0100 | 0 | -0.01(-57.26%) | |||
| Dec 14, 2022 | 0.0050 | 0.0234 | 0.0050 | 0.0234 | 4,189 | +0.01(+110.81%) |
| Dec 13, 2022 | 0.0038 | 0.0191 | 0.0038 | 0.0111 | 24,490 | -0.00(-7.50%) |
| Dec 12, 2022 | 0.0189 | 0.0189 | 0.0120 | 0.0120 | 200 | +0.00(+0.00%) |
| Dec 09, 2022 | 0.0189 | 0.0189 | 0.0120 | 0.0120 | 2,788 | +0.00(+0.00%) |
| Dec 05, 2022 | 0.0120 | 0 | -0.00(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
