Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 5.093 | 5.093 | 5.093 | 5.093 | 472 | -0.11(-2.02%) |
Feb 26, 2016 | 5.067 | 5.319 | 4.988 | 5.198 | 7,686 | +0.21(+4.21%) |
Feb 25, 2016 | 4.883 | 5.104 | 4.883 | 4.988 | 3,208 | +0.01(+0.21%) |
Feb 24, 2016 | 5.246 | 5.246 | 4.978 | 4.978 | 2,161 | -0.02(-0.32%) |
Feb 23, 2016 | 5.325 | 5.325 | 4.988 | 4.994 | 10,127 | -0.26(-4.90%) |
Feb 22, 2016 | 5.251 | 5.251 | 5.251 | 5.251 | 190 | +0.11(+2.04%) |
Feb 17, 2016 | 5.214 | 5.146 | 5.146 | 5.146 | 1,904 | -0.05(-0.91%) |
Feb 16, 2016 | 5.225 | 5.225 | 5.193 | 5.193 | 971 | +0.06(+1.12%) |
Feb 10, 2016 | 5.325 | 5.135 | 5.135 | 5.135 | 2,856 | +0.15(+2.95%) |
Feb 08, 2016 | 4.988 | 4.988 | 4.988 | 4.988 | 1,713 | +0.00(+0.00%) |
Feb 05, 2016 | 4.988 | 4.988 | 4.988 | 4.988 | 828 | +0.00(+0.00%) |
Feb 03, 2016 | 4.988 | 4.988 | 4.988 | 4.988 | 2,475 | +0.00(+0.00%) |
Feb 02, 2016 | 5.041 | 5.041 | 4.988 | 4.988 | 3,873 | -0.05(-1.04%) |
Feb 01, 2016 | 5.041 | 5.041 | 4.988 | 5.041 | 3,681 | -0.09(-1.84%) |
Jan 29, 2016 | 5.151 | 5.251 | 4.988 | 5.135 | 6,143 | +0.15(+2.95%) |
Jan 27, 2016 | 4.967 | 4.988 | 4.988 | 4.988 | 2,475 | +0.24(+4.97%) |
Jan 26, 2016 | 5.146 | 5.330 | 4.752 | 4.752 | 8,630 | -0.34(-6.70%) |
Jan 25, 2016 | 5.120 | 5.120 | 4.988 | 5.093 | 1,218 | +0.32(+6.71%) |
Jan 22, 2016 | 4.773 | 4.773 | 4.773 | 4.773 | 190 | -0.45(-8.64%) |
Jan 19, 2016 | 4.726 | 5.225 | 5.225 | 5.225 | 2,475 | +0.05(+1.02%) |
Jan 13, 2016 | 5.172 | 5.172 | 5.172 | 5.172 | 2,094 | +0.00(+0.00%) |
Jan 12, 2016 | 5.172 | 5.172 | 5.172 | 5.172 | 380 | +0.05(+1.03%) |
Jan 11, 2016 | 5.246 | 5.246 | 4.936 | 5.120 | 7,705 | +0.00(+0.00%) |
Jan 08, 2016 | 4.931 | 5.146 | 4.894 | 5.120 | 15,520 | -0.05(-1.02%) |
Jan 07, 2016 | 5.198 | 5.198 | 5.172 | 5.172 | 575 | -0.03(-0.51%) |
Jan 06, 2016 | 5.098 | 5.198 | 5.098 | 5.198 | 5,351 | -0.03(-0.50%) |
Jan 05, 2016 | 5.036 | 5.225 | 5.036 | 5.225 | 994 | +0.16(+3.22%) |
Jan 04, 2016 | 5.036 | 5.198 | 4.868 | 5.062 | 4,300 | -0.14(-2.63%) |
Dec 31, 2015 | 5.120 | 5.198 | 5.198 | 5.198 | 952 | +0.00(+0.00%) |
Dec 30, 2015 | 5.172 | 5.250 | 5.172 | 5.198 | 8,760 | -0.05(-1.00%) |
Dec 29, 2015 | 5.198 | 5.251 | 5.198 | 5.251 | 19,144 | +0.05(+1.01%) |
Dec 16, 2015 | 5.172 | 5.198 | 5.198 | 5.198 | 1,142 | +0.05(+1.02%) |
Dec 14, 2015 | 5.146 | 5.146 | 5.146 | 5.146 | 380 | -0.05(-1.01%) |
Dec 09, 2015 | 5.198 | 5.198 | 5.198 | 5.198 | 2,666 | +0.00(+0.00%) |
Dec 08, 2015 | 5.198 | 5.198 | 5.198 | 5.198 | 3,884 | +0.02(+0.41%) |
Dec 03, 2015 | 4.988 | 5.177 | 5.177 | 5.177 | 152 | +0.01(+0.11%) |
Dec 02, 2015 | 5.172 | 5.172 | 5.172 | 5.172 | 571 | -0.03(-0.52%) |