Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Feb 27, 2014 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 4,250 | +0.01(+50.00%) |
Feb 21, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 30 | +0.01(+100.00%) | |
Feb 07, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+900.00%) | |
Jan 31, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.02(-95.00%) | |
Jan 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.01(+100.00%) |
Jan 29, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 1,650 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Jan 16, 2014 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 2,111 | +0.01(+100.00%) |
Jan 15, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 16,200 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 2,200 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.02(-66.67%) | |
Jan 07, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jan 06, 2014 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 12,184 | +0.01(+32.89%) |
Jan 03, 2014 | 0.0100 | 0.0301 | 0.0100 | 0.0301 | 0 | +0.02(+201.00%) |
Jan 02, 2014 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 3,805 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Dec 30, 2013 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 24,401 | -0.01(-33.33%) |
Dec 27, 2013 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 29,145 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 190,662 | +0.01(+50.00%) |
Dec 24, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,450 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0200 | 0.0500 | 0.0100 | 0.0200 | 43,894 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0200 | 0.0200 | 0.0050 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,800 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,950 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,593 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | 16,760 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,025 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,675 | -0.01(-20.00%) |
Dec 09, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 06, 2013 | 0.0251 | 0.0300 | 0.0251 | 0.0300 | 3,500 | +0.01(+50.00%) |
Dec 05, 2013 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 16,500 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 8,295 | -0.01(-33.33%) |
Dec 03, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,300 | +0.00(+0.00%) |