Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 23.54 | 23.54 | 23.54 | 0 | -2.73(-10.39%) | |
Feb 27, 2020 | 26.27 | 26.27 | 26.27 | 70 | +0.00(+0.00%) | |
Feb 24, 2020 | 26.27 | 26.27 | 26.27 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 26.27 | 26.27 | 26.27 | 75 | +0.00(+0.00%) | |
Feb 18, 2020 | 26.27 | 26.27 | 26.27 | 0 | -0.19(-0.72%) | |
Feb 14, 2020 | 26.46 | 26.46 | 26.46 | 0 | -0.03(-0.11%) | |
Feb 12, 2020 | 26.49 | 26.49 | 26.49 | 0 | +0.77(+2.99%) | |
Feb 03, 2020 | 25.72 | 25.72 | 25.72 | 0 | +0.07(+0.27%) | |
Jan 29, 2020 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 244 | -0.12(-0.47%) |
Jan 27, 2020 | 25.77 | 25.77 | 25.77 | 25.77 | 485 | -0.31(-1.19%) |
Jan 20, 2020 | 26.08 | 26.08 | 26.08 | 0 | +0.07(+0.27%) | |
Jan 17, 2020 | 26.01 | 26.01 | 26.01 | 13 | +0.00(+0.00%) | |
Jan 15, 2020 | 26.01 | 26.01 | 26.01 | 0 | +0.03(+0.12%) | |
Jan 14, 2020 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | +0.01(+0.04%) |
Jan 13, 2020 | 25.97 | 25.97 | 25.97 | 25.97 | 600 | +0.11(+0.43%) |
Jan 10, 2020 | 25.86 | 25.86 | 25.86 | 25.86 | 100 | -0.04(-0.15%) |
Jan 09, 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 295 | +0.15(+0.58%) |
Jan 08, 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 375 | +0.11(+0.43%) |
Jan 07, 2020 | 25.64 | 25.64 | 25.64 | 25.64 | 206 | +0.20(+0.79%) |
Jan 06, 2020 | 25.46 | 25.46 | 25.44 | 25.44 | 473 | -0.15(-0.59%) |
Jan 03, 2020 | 25.48 | 25.59 | 25.48 | 25.59 | 223 | -0.14(-0.54%) |
Jan 02, 2020 | 25.73 | 25.73 | 25.73 | 33 | +0.00(+0.00%) | |
Dec 30, 2019 | 25.73 | 25.73 | 25.73 | 0 | -0.30(-1.15%) | |
Dec 27, 2019 | 26.03 | 26.03 | 26.03 | 26.03 | 378 | +0.00(+0.00%) |
Dec 23, 2019 | 26.03 | 26.03 | 26.03 | 26.03 | 378 | -0.04(-0.15%) |
Dec 20, 2019 | 26.07 | 26.07 | 26.07 | 26.07 | 388 | +0.42(+1.64%) |
Dec 19, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | -0.17(-0.66%) |
Dec 17, 2019 | 25.82 | 25.82 | 25.82 | 0 | +0.37(+1.45%) | |
Dec 13, 2019 | 25.45 | 25.45 | 25.45 | 0 | +0.25(+0.99%) | |
Dec 04, 2019 | 25.20 | 25.20 | 25.20 | 0 | -0.25(-0.98%) | |
Dec 03, 2019 | 25.45 | 25.45 | 25.45 | 10 | +0.00(+0.00%) |